currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-SDG and SDG-KMF exchange rates - 2025

KMF-SDG and SDG-KMF exchange rates - 2025

KMF-SDG and SDG-KMF exchange rates

Check below the exchange rates for KMF-SDG and SDG-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 1.2853 SDG
1 SDG = 0.778 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-SDGSDG-KMF
01 Jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
02 Jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
03 Jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
04 Jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
05 Jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
06 Jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
07 Jan 2025 1 KMF = 1.2535 SDG 1 SDG = 0.7977 KMF
08 Jan 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
09 Jan 2025 1 KMF = 1.2586 SDG 1 SDG = 0.7945 KMF
10 Jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
11 Jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
12 Jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
13 Jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
14 Jan 2025 1 KMF = 1.247 SDG 1 SDG = 0.8019 KMF
15 Jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7957 KMF
16 Jan 2025 1 KMF = 1.2561 SDG 1 SDG = 0.7961 KMF
17 Jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7958 KMF
18 Jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
19 Jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
20 Jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
21 Jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
22 Jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
23 Jan 2025 1 KMF = 1.2717 SDG 1 SDG = 0.7863 KMF
24 Jan 2025 1 KMF = 1.2722 SDG 1 SDG = 0.786 KMF
25 Jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
26 Jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
27 Jan 2025 1 KMF = 1.2833 SDG 1 SDG = 0.7792 KMF
28 Jan 2025 1 KMF = 1.2798 SDG 1 SDG = 0.7814 KMF
29 Jan 2025 1 KMF = 1.2723 SDG 1 SDG = 0.786 KMF
30 Jan 2025 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
31 Jan 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF

Feb 2025

DateKMF-SDGSDG-KMF
01 Feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
02 Feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
03 Feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
04 Feb 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
05 Feb 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
06 Feb 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
07 Feb 2025 1 KMF = 1.2663 SDG 1 SDG = 0.7897 KMF
08 Feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
09 Feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
10 Feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7928 KMF
11 Feb 2025 1 KMF = 1.2577 SDG 1 SDG = 0.7951 KMF
12 Feb 2025 1 KMF = 1.2649 SDG 1 SDG = 0.7906 KMF
13 Feb 2025 1 KMF = 1.2665 SDG 1 SDG = 0.7896 KMF
14 Feb 2025 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
15 Feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
16 Feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
17 Feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
18 Feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
19 Feb 2025 1 KMF = 1.2753 SDG 1 SDG = 0.7841 KMF
20 Feb 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
21 Feb 2025 1 KMF = 1.2801 SDG 1 SDG = 0.7812 KMF
22 Feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
23 Feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
24 Feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
25 Feb 2025 1 KMF = 1.2797 SDG 1 SDG = 0.7814 KMF
26 Feb 2025 1 KMF = 1.2815 SDG 1 SDG = 0.7803 KMF
27 Feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
28 Feb 2025 1 KMF = 1.2716 SDG 1 SDG = 0.7864 KMF

Mar 2025

DateKMF-SDGSDG-KMF
01 Mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
02 Mar 2025 1 KMF = 1.2635 SDG 1 SDG = 0.7914 KMF
03 Mar 2025 1 KMF = 1.2627 SDG 1 SDG = 0.792 KMF
04 Mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
05 Mar 2025 1 KMF = 1.2749 SDG 1 SDG = 0.7844 KMF
06 Mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
07 Mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
08 Mar 2025 1 KMF = 1.3257 SDG 1 SDG = 0.7543 KMF
09 Mar 2025 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
10 Mar 2025 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
11 Mar 2025 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
12 Mar 2025 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
13 Mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
14 Mar 2025 1 KMF = 1.3265 SDG 1 SDG = 0.7538 KMF
15 Mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
16 Mar 2025 1 KMF = 1.326 SDG 1 SDG = 0.7541 KMF
17 Mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
18 Mar 2025 1 KMF = 1.3342 SDG 1 SDG = 0.7495 KMF
19 Mar 2025 1 KMF = 1.3348 SDG 1 SDG = 0.7492 KMF
20 Mar 2025 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
21 Mar 2025 1 KMF = 1.3251 SDG 1 SDG = 0.7547 KMF
22 Mar 2025 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 Mar 2025 1 KMF = 1.3197 SDG 1 SDG = 0.7578 KMF
24 Mar 2025 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
25 Mar 2025 1 KMF = 1.3188 SDG 1 SDG = 0.7583 KMF
26 Mar 2025 1 KMF = 1.3179 SDG 1 SDG = 0.7588 KMF
27 Mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
28 Mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
29 Mar 2025 1 KMF = 1.3212 SDG 1 SDG = 0.7569 KMF
30 Mar 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
31 Mar 2025 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF

Apr 2025

DateKMF-SDGSDG-KMF
01 Apr 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
02 Apr 2025 1 KMF = 1.3143 SDG 1 SDG = 0.7608 KMF
03 Apr 2025 1 KMF = 1.3255 SDG 1 SDG = 0.7545 KMF

KMF-SDG and SDG-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats