currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-SDG and SDG-KMF exchange rates - 2024

KMF-SDG and SDG-KMF exchange rates - 2024

KMF-SDG and SDG-KMF exchange rates

Check below the exchange rates for KMF-SDG and SDG-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 1.3182 SDG
1 SDG = 0.7586 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-SDGSDG-KMF
01 Jan 2024 1 KMF = 1.3501 SDG 1 SDG = 0.7407 KMF
02 Jan 2024 1 KMF = 1.3501 SDG 1 SDG = 0.7407 KMF
03 Jan 2024 1 KMF = 1.3341 SDG 1 SDG = 0.7496 KMF
04 Jan 2024 1 KMF = 1.3341 SDG 1 SDG = 0.7496 KMF
05 Jan 2024 1 KMF = 1.3357 SDG 1 SDG = 0.7487 KMF
06 Jan 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7487 KMF
07 Jan 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7487 KMF
08 Jan 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7487 KMF
09 Jan 2024 1 KMF = 1.337 SDG 1 SDG = 0.7479 KMF
10 Jan 2024 1 KMF = 1.337 SDG 1 SDG = 0.7479 KMF
11 Jan 2024 1 KMF = 1.3388 SDG 1 SDG = 0.747 KMF
12 Jan 2024 1 KMF = 1.3388 SDG 1 SDG = 0.747 KMF
13 Jan 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
14 Jan 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
15 Jan 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
16 Jan 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
17 Jan 2024 1 KMF = 1.3367 SDG 1 SDG = 0.7481 KMF
18 Jan 2024 1 KMF = 1.3266 SDG 1 SDG = 0.7538 KMF
19 Jan 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
20 Jan 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
21 Jan 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
22 Jan 2024 1 KMF = 1.3267 SDG 1 SDG = 0.7537 KMF
23 Jan 2024 1 KMF = 1.33 SDG 1 SDG = 0.7519 KMF
24 Jan 2024 1 KMF = 1.3234 SDG 1 SDG = 0.7556 KMF
25 Jan 2024 1 KMF = 1.3298 SDG 1 SDG = 0.752 KMF
26 Jan 2024 1 KMF = 1.3233 SDG 1 SDG = 0.7557 KMF
27 Jan 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
28 Jan 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
29 Jan 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
30 Jan 2024 1 KMF = 1.3194 SDG 1 SDG = 0.7579 KMF
31 Jan 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF

Feb 2024

DateKMF-SDGSDG-KMF
01 Feb 2024 1 KMF = 1.3236 SDG 1 SDG = 0.7555 KMF
02 Feb 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7546 KMF
03 Feb 2024 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
04 Feb 2024 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
05 Feb 2024 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF
06 Feb 2024 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
07 Feb 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
08 Feb 2024 1 KMF = 1.3131 SDG 1 SDG = 0.7615 KMF
09 Feb 2024 1 KMF = 1.315 SDG 1 SDG = 0.7605 KMF
10 Feb 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
11 Feb 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
12 Feb 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
13 Feb 2024 1 KMF = 1.3144 SDG 1 SDG = 0.7608 KMF
14 Feb 2024 1 KMF = 1.3074 SDG 1 SDG = 0.7648 KMF
15 Feb 2024 1 KMF = 1.3095 SDG 1 SDG = 0.7636 KMF
16 Feb 2024 1 KMF = 1.3138 SDG 1 SDG = 0.7611 KMF
17 Feb 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
18 Feb 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
19 Feb 2024 1 KMF = 1.3166 SDG 1 SDG = 0.7596 KMF
20 Feb 2024 1 KMF = 1.3165 SDG 1 SDG = 0.7596 KMF
21 Feb 2024 1 KMF = 1.3191 SDG 1 SDG = 0.7581 KMF
22 Feb 2024 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 Feb 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
24 Feb 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
25 Feb 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
26 Feb 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
27 Feb 2024 1 KMF = 1.3242 SDG 1 SDG = 0.7552 KMF
28 Feb 2024 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
29 Feb 2024 1 KMF = 1.3228 SDG 1 SDG = 0.756 KMF

Mar 2024

DateKMF-SDGSDG-KMF
01 Mar 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
02 Mar 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
03 Mar 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
04 Mar 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
05 Mar 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
06 Mar 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7563 KMF
07 Mar 2024 1 KMF = 1.3309 SDG 1 SDG = 0.7514 KMF
08 Mar 2024 1 KMF = 1.3356 SDG 1 SDG = 0.7488 KMF
09 Mar 2024 1 KMF = 1.3391 SDG 1 SDG = 0.7468 KMF
10 Mar 2024 1 KMF = 1.3391 SDG 1 SDG = 0.7468 KMF
11 Mar 2024 1 KMF = 1.3391 SDG 1 SDG = 0.7468 KMF
12 Mar 2024 1 KMF = 1.3339 SDG 1 SDG = 0.7497 KMF
13 Mar 2024 1 KMF = 1.2992 SDG 1 SDG = 0.7697 KMF
14 Mar 2024 1 KMF = 1.3021 SDG 1 SDG = 0.768 KMF
15 Mar 2024 1 KMF = 0.9277 SDG 1 SDG = 1.0779 KMF
16 Mar 2024 1 KMF = 1.2963 SDG 1 SDG = 0.7714 KMF
17 Mar 2024 1 KMF = 1.2963 SDG 1 SDG = 0.7714 KMF
18 Mar 2024 1 KMF = 1.2963 SDG 1 SDG = 0.7714 KMF
19 Mar 2024 1 KMF = 1.2937 SDG 1 SDG = 0.773 KMF
20 Mar 2024 1 KMF = 1.2932 SDG 1 SDG = 0.7733 KMF
21 Mar 2024 1 KMF = 1.2915 SDG 1 SDG = 0.7743 KMF
22 Mar 2024 1 KMF = 1.2915 SDG 1 SDG = 0.7743 KMF
23 Mar 2024 1 KMF = 1.2864 SDG 1 SDG = 0.7774 KMF
24 Mar 2024 1 KMF = 1.2864 SDG 1 SDG = 0.7774 KMF
25 Mar 2024 1 KMF = 1.2864 SDG 1 SDG = 0.7774 KMF
26 Mar 2024 1 KMF = 1.3225 SDG 1 SDG = 0.7562 KMF
27 Mar 2024 1 KMF = 1.3224 SDG 1 SDG = 0.7562 KMF
28 Mar 2024 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
29 Mar 2024 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
30 Mar 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF
31 Mar 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF

Apr 2024

DateKMF-SDGSDG-KMF
01 Apr 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF
02 Apr 2024 1 KMF = 1.3094 SDG 1 SDG = 0.7637 KMF
03 Apr 2024 1 KMF = 1.2778 SDG 1 SDG = 0.7826 KMF
04 Apr 2024 1 KMF = 1.2892 SDG 1 SDG = 0.7757 KMF
05 Apr 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
06 Apr 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
07 Apr 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
08 Apr 2024 1 KMF = 1.2889 SDG 1 SDG = 0.7759 KMF
09 Apr 2024 1 KMF = 1.2919 SDG 1 SDG = 0.7741 KMF
10 Apr 2024 1 KMF = 1.2918 SDG 1 SDG = 0.7741 KMF
11 Apr 2024 1 KMF = 1.2918 SDG 1 SDG = 0.7741 KMF
12 Apr 2024 1 KMF = 1.2918 SDG 1 SDG = 0.7741 KMF
13 Apr 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
14 Apr 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
15 Apr 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
16 Apr 2024 1 KMF = 1.2661 SDG 1 SDG = 0.7898 KMF
17 Apr 2024 1 KMF = 1.264 SDG 1 SDG = 0.7911 KMF
18 Apr 2024 1 KMF = 1.264 SDG 1 SDG = 0.7911 KMF
19 Apr 2024 1 KMF = 1.2667 SDG 1 SDG = 0.7894 KMF
20 Apr 2024 1 KMF = 1.2668 SDG 1 SDG = 0.7894 KMF
21 Apr 2024 1 KMF = 1.2668 SDG 1 SDG = 0.7894 KMF
22 Apr 2024 1 KMF = 1.2668 SDG 1 SDG = 0.7894 KMF
23 Apr 2024 1 KMF = 1.2681 SDG 1 SDG = 0.7886 KMF
24 Apr 2024 1 KMF = 1.2681 SDG 1 SDG = 0.7886 KMF
25 Apr 2024 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
26 Apr 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
27 Apr 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
28 Apr 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
29 Apr 2024 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
30 Apr 2024 1 KMF = 1.2759 SDG 1 SDG = 0.7838 KMF

May 2024

DateKMF-SDGSDG-KMF
01 May 2024 1 KMF = 1.2698 SDG 1 SDG = 0.7875 KMF
02 May 2024 1 KMF = 1.2368 SDG 1 SDG = 0.8086 KMF
03 May 2024 1 KMF = 1.3039 SDG 1 SDG = 0.7669 KMF
04 May 2024 1 KMF = 1.313 SDG 1 SDG = 0.7616 KMF
05 May 2024 1 KMF = 1.313 SDG 1 SDG = 0.7616 KMF
06 May 2024 1 KMF = 1.313 SDG 1 SDG = 0.7616 KMF
07 May 2024 1 KMF = 1.3142 SDG 1 SDG = 0.7609 KMF
08 May 2024 1 KMF = 1.3153 SDG 1 SDG = 0.7603 KMF
09 May 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
10 May 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
11 May 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
12 May 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
13 May 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
14 May 2024 1 KMF = 1.317 SDG 1 SDG = 0.7593 KMF
15 May 2024 1 KMF = 1.3202 SDG 1 SDG = 0.7575 KMF
16 May 2024 1 KMF = 1.328 SDG 1 SDG = 0.753 KMF
17 May 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
18 May 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
19 May 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
20 May 2024 1 KMF = 1.3275 SDG 1 SDG = 0.7533 KMF
21 May 2024 1 KMF = 1.3254 SDG 1 SDG = 0.7545 KMF
22 May 2024 1 KMF = 1.3245 SDG 1 SDG = 0.755 KMF
23 May 2024 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
24 May 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
25 May 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
26 May 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
27 May 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
28 May 2024 1 KMF = 1.319 SDG 1 SDG = 0.7582 KMF
29 May 2024 1 KMF = 1.3272 SDG 1 SDG = 0.7535 KMF
30 May 2024 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
31 May 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF

Jun 2024

DateKMF-SDGSDG-KMF
01 Jun 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF
02 Jun 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF
03 Jun 2024 1 KMF = 1.3231 SDG 1 SDG = 0.7558 KMF
04 Jun 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
05 Jun 2024 1 KMF = 1.2947 SDG 1 SDG = 0.7724 KMF
06 Jun 2024 1 KMF = 1.294 SDG 1 SDG = 0.7728 KMF
07 Jun 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
08 Jun 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
09 Jun 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
10 Jun 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
11 Jun 2024 1 KMF = 1.2952 SDG 1 SDG = 0.7721 KMF
12 Jun 2024 1 KMF = 1.2784 SDG 1 SDG = 0.7822 KMF
13 Jun 2024 1 KMF = 1.2865 SDG 1 SDG = 0.7773 KMF
14 Jun 2024 1 KMF = 1.2781 SDG 1 SDG = 0.7824 KMF
15 Jun 2024 1 KMF = 1.2809 SDG 1 SDG = 0.7807 KMF
16 Jun 2024 1 KMF = 1.2809 SDG 1 SDG = 0.7807 KMF
17 Jun 2024 1 KMF = 1.2809 SDG 1 SDG = 0.7807 KMF
18 Jun 2024 1 KMF = 1.2767 SDG 1 SDG = 0.7833 KMF
19 Jun 2024 1 KMF = 1.3098 SDG 1 SDG = 0.7635 KMF
20 Jun 2024 1 KMF = 1.3108 SDG 1 SDG = 0.7629 KMF
21 Jun 2024 1 KMF = 1.3067 SDG 1 SDG = 0.7653 KMF
22 Jun 2024 1 KMF = 1.305 SDG 1 SDG = 0.7663 KMF
23 Jun 2024 1 KMF = 1.305 SDG 1 SDG = 0.7663 KMF
24 Jun 2024 1 KMF = 1.305 SDG 1 SDG = 0.7663 KMF
25 Jun 2024 1 KMF = 1.3087 SDG 1 SDG = 0.7641 KMF
26 Jun 2024 1 KMF = 1.3062 SDG 1 SDG = 0.7656 KMF
27 Jun 2024 1 KMF = 1.3062 SDG 1 SDG = 0.7656 KMF
28 Jun 2024 1 KMF = 1.3064 SDG 1 SDG = 0.7655 KMF
29 Jun 2024 1 KMF = 1.3069 SDG 1 SDG = 0.7651 KMF
30 Jun 2024 1 KMF = 1.3069 SDG 1 SDG = 0.7651 KMF

Jul 2024

DateKMF-SDGSDG-KMF
01 Jul 2024 1 KMF = 1.3069 SDG 1 SDG = 0.7651 KMF
02 Jul 2024 1 KMF = 1.3105 SDG 1 SDG = 0.7631 KMF
03 Jul 2024 1 KMF = 1.3105 SDG 1 SDG = 0.7631 KMF
04 Jul 2024 1 KMF = 1.3167 SDG 1 SDG = 0.7595 KMF
05 Jul 2024 1 KMF = 1.3167 SDG 1 SDG = 0.7595 KMF
06 Jul 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
07 Jul 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
08 Jul 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
09 Jul 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
10 Jul 2024 1 KMF = 1.3223 SDG 1 SDG = 0.7562 KMF
11 Jul 2024 1 KMF = 1.321 SDG 1 SDG = 0.757 KMF
12 Jul 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
13 Jul 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
14 Jul 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
15 Jul 2024 1 KMF = 1.3258 SDG 1 SDG = 0.7542 KMF
16 Jul 2024 1 KMF = 1.3295 SDG 1 SDG = 0.7522 KMF
17 Jul 2024 1 KMF = 1.3295 SDG 1 SDG = 0.7522 KMF
18 Jul 2024 1 KMF = 1.3139 SDG 1 SDG = 0.7611 KMF
19 Jul 2024 1 KMF = 1.3139 SDG 1 SDG = 0.7611 KMF
20 Jul 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
21 Jul 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
22 Jul 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
23 Jul 2024 1 KMF = 1.2943 SDG 1 SDG = 0.7726 KMF
24 Jul 2024 1 KMF = 1.2915 SDG 1 SDG = 0.7743 KMF
25 Jul 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
26 Jul 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
27 Jul 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
28 Jul 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
29 Jul 2024 1 KMF = 1.2901 SDG 1 SDG = 0.7751 KMF
30 Jul 2024 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
31 Jul 2024 1 KMF = 1.3205 SDG 1 SDG = 0.7573 KMF

Aug 2024

DateKMF-SDGSDG-KMF
01 Aug 2024 1 KMF = 1.3198 SDG 1 SDG = 0.7577 KMF
02 Aug 2024 1 KMF = 1.3175 SDG 1 SDG = 0.759 KMF
03 Aug 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
04 Aug 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
05 Aug 2024 1 KMF = 1.3252 SDG 1 SDG = 0.7546 KMF
06 Aug 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
07 Aug 2024 1 KMF = 1.3344 SDG 1 SDG = 0.7494 KMF
08 Aug 2024 1 KMF = 1.3344 SDG 1 SDG = 0.7494 KMF
09 Aug 2024 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
10 Aug 2024 1 KMF = 1.3336 SDG 1 SDG = 0.7499 KMF
11 Aug 2024 1 KMF = 1.3336 SDG 1 SDG = 0.7499 KMF
12 Aug 2024 1 KMF = 1.3336 SDG 1 SDG = 0.7499 KMF
13 Aug 2024 1 KMF = 1.3341 SDG 1 SDG = 0.7495 KMF
14 Aug 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
15 Aug 2024 1 KMF = 1.3457 SDG 1 SDG = 0.7431 KMF
16 Aug 2024 1 KMF = 1.3458 SDG 1 SDG = 0.7431 KMF
17 Aug 2024 1 KMF = 1.3444 SDG 1 SDG = 0.7438 KMF
18 Aug 2024 1 KMF = 1.3444 SDG 1 SDG = 0.7438 KMF
19 Aug 2024 1 KMF = 1.3444 SDG 1 SDG = 0.7438 KMF
20 Aug 2024 1 KMF = 1.352 SDG 1 SDG = 0.7397 KMF
21 Aug 2024 1 KMF = 1.3586 SDG 1 SDG = 0.7361 KMF
22 Aug 2024 1 KMF = 1.3612 SDG 1 SDG = 0.7347 KMF
23 Aug 2024 1 KMF = 1.3573 SDG 1 SDG = 0.7367 KMF
24 Aug 2024 1 KMF = 1.3638 SDG 1 SDG = 0.7332 KMF
25 Aug 2024 1 KMF = 1.3638 SDG 1 SDG = 0.7332 KMF
26 Aug 2024 1 KMF = 1.3638 SDG 1 SDG = 0.7333 KMF
27 Aug 2024 1 KMF = 1.3633 SDG 1 SDG = 0.7335 KMF
28 Aug 2024 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
29 Aug 2024 1 KMF = 1.3577 SDG 1 SDG = 0.7365 KMF
30 Aug 2024 1 KMF = 1.354 SDG 1 SDG = 0.7386 KMF
31 Aug 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7407 KMF

Sep 2024

DateKMF-SDGSDG-KMF
01 Sep 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7407 KMF
02 Sep 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7407 KMF
03 Sep 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7406 KMF
04 Sep 2024 1 KMF = 1.348 SDG 1 SDG = 0.7419 KMF
05 Sep 2024 1 KMF = 1.3534 SDG 1 SDG = 0.7389 KMF
06 Sep 2024 1 KMF = 1.3561 SDG 1 SDG = 0.7374 KMF
07 Sep 2024 1 KMF = 1.3532 SDG 1 SDG = 0.739 KMF
08 Sep 2024 1 KMF = 1.3532 SDG 1 SDG = 0.739 KMF
09 Sep 2024 1 KMF = 1.3532 SDG 1 SDG = 0.739 KMF
10 Sep 2024 1 KMF = 1.3502 SDG 1 SDG = 0.7406 KMF
11 Sep 2024 1 KMF = 1.347 SDG 1 SDG = 0.7424 KMF
12 Sep 2024 1 KMF = 1.3458 SDG 1 SDG = 0.7431 KMF
13 Sep 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
14 Sep 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
15 Sep 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
16 Sep 2024 1 KMF = 1.351 SDG 1 SDG = 0.7402 KMF
17 Sep 2024 1 KMF = 1.3586 SDG 1 SDG = 0.736 KMF
18 Sep 2024 1 KMF = 1.3593 SDG 1 SDG = 0.7357 KMF
19 Sep 2024 1 KMF = 1.3593 SDG 1 SDG = 0.7357 KMF
20 Sep 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7337 KMF
21 Sep 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7337 KMF
22 Sep 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7337 KMF
23 Sep 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7338 KMF
24 Sep 2024 1 KMF = 1.3629 SDG 1 SDG = 0.7338 KMF
25 Sep 2024 1 KMF = 1.361 SDG 1 SDG = 0.7347 KMF
26 Sep 2024 1 KMF = 1.3605 SDG 1 SDG = 0.735 KMF
27 Sep 2024 1 KMF = 1.3605 SDG 1 SDG = 0.735 KMF
28 Sep 2024 1 KMF = 1.362 SDG 1 SDG = 0.7342 KMF
29 Sep 2024 1 KMF = 1.362 SDG 1 SDG = 0.7342 KMF
30 Sep 2024 1 KMF = 1.362 SDG 1 SDG = 0.7342 KMF

Oct 2024

DateKMF-SDGSDG-KMF
01 Oct 2024 1 KMF = 1.3599 SDG 1 SDG = 0.7353 KMF
02 Oct 2024 1 KMF = 1.3518 SDG 1 SDG = 0.7397 KMF
03 Oct 2024 1 KMF = 1.3506 SDG 1 SDG = 0.7404 KMF
04 Oct 2024 1 KMF = 1.3471 SDG 1 SDG = 0.7423 KMF
05 Oct 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
06 Oct 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
07 Oct 2024 1 KMF = 1.3398 SDG 1 SDG = 0.7464 KMF
08 Oct 2024 1 KMF = 1.3417 SDG 1 SDG = 0.7453 KMF
09 Oct 2024 1 KMF = 1.339 SDG 1 SDG = 0.7468 KMF
10 Oct 2024 1 KMF = 1.3369 SDG 1 SDG = 0.748 KMF
11 Oct 2024 1 KMF = 1.3324 SDG 1 SDG = 0.7505 KMF
12 Oct 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
13 Oct 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
14 Oct 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
15 Oct 2024 1 KMF = 1.3382 SDG 1 SDG = 0.7473 KMF
16 Oct 2024 1 KMF = 1.3306 SDG 1 SDG = 0.7515 KMF
17 Oct 2024 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
18 Oct 2024 1 KMF = 1.3224 SDG 1 SDG = 0.7562 KMF
19 Oct 2024 1 KMF = 1.3274 SDG 1 SDG = 0.7534 KMF
20 Oct 2024 1 KMF = 1.3274 SDG 1 SDG = 0.7534 KMF
21 Oct 2024 1 KMF = 1.3274 SDG 1 SDG = 0.7534 KMF
22 Oct 2024 1 KMF = 1.3215 SDG 1 SDG = 0.7567 KMF
23 Oct 2024 1 KMF = 1.3195 SDG 1 SDG = 0.7579 KMF
24 Oct 2024 1 KMF = 1.3195 SDG 1 SDG = 0.7579 KMF
25 Oct 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
26 Oct 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
27 Oct 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
28 Oct 2024 1 KMF = 1.3221 SDG 1 SDG = 0.7564 KMF
29 Oct 2024 1 KMF = 1.3213 SDG 1 SDG = 0.7569 KMF
30 Oct 2024 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
31 Oct 2024 1 KMF = 1.3261 SDG 1 SDG = 0.7541 KMF

Nov 2024

DateKMF-SDGSDG-KMF
01 Nov 2024 1 KMF = 1.3261 SDG 1 SDG = 0.7541 KMF
02 Nov 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
03 Nov 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
04 Nov 2024 1 KMF = 1.3253 SDG 1 SDG = 0.7545 KMF
05 Nov 2024 1 KMF = 1.3293 SDG 1 SDG = 0.7523 KMF
06 Nov 2024 1 KMF = 1.335 SDG 1 SDG = 0.749 KMF
07 Nov 2024 1 KMF = 1.3115 SDG 1 SDG = 0.7625 KMF
08 Nov 2024 1 KMF = 1.3192 SDG 1 SDG = 0.758 KMF
09 Nov 2024 1 KMF = 1.3066 SDG 1 SDG = 0.7654 KMF
10 Nov 2024 1 KMF = 1.3066 SDG 1 SDG = 0.7654 KMF
11 Nov 2024 1 KMF = 1.3065 SDG 1 SDG = 0.7654 KMF
12 Nov 2024 1 KMF = 1.3065 SDG 1 SDG = 0.7654 KMF
13 Nov 2024 1 KMF = 1.3065 SDG 1 SDG = 0.7654 KMF
14 Nov 2024 1 KMF = 1.2898 SDG 1 SDG = 0.7753 KMF
15 Nov 2024 1 KMF = 1.2894 SDG 1 SDG = 0.7756 KMF

KMF-SDG and SDG-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats