currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-SCR and SCR-KMF exchange rates - 2024

KMF-SCR and SCR-KMF exchange rates - 2024

KMF-SCR and SCR-KMF exchange rates

Check below the exchange rates for KMF-SCR and SCR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.0302 SCR
1 SCR = 33.1456 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-SCRSCR-KMF
01 Jan 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1065 KMF
02 Jan 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9676 KMF
03 Jan 2024 1 KMF = 0.0304 SCR 1 SCR = 32.8951 KMF
04 Jan 2024 1 KMF = 0.0319 SCR 1 SCR = 31.3359 KMF
05 Jan 2024 1 KMF = 0.0296 SCR 1 SCR = 33.766 KMF
06 Jan 2024 1 KMF = 0.0295 SCR 1 SCR = 33.903 KMF
07 Jan 2024 1 KMF = 0.0295 SCR 1 SCR = 33.903 KMF
08 Jan 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0258 KMF
09 Jan 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7729 KMF
10 Jan 2024 1 KMF = 0.0289 SCR 1 SCR = 34.6489 KMF
11 Jan 2024 1 KMF = 0.0295 SCR 1 SCR = 33.8837 KMF
12 Jan 2024 1 KMF = 0.0297 SCR 1 SCR = 33.621 KMF
13 Jan 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7177 KMF
14 Jan 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7177 KMF
15 Jan 2024 1 KMF = 0.0319 SCR 1 SCR = 31.3346 KMF
16 Jan 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9372 KMF
17 Jan 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5069 KMF
18 Jan 2024 1 KMF = 0.0291 SCR 1 SCR = 34.418 KMF
19 Jan 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7862 KMF
20 Jan 2024 1 KMF = 0.0295 SCR 1 SCR = 33.8703 KMF
21 Jan 2024 1 KMF = 0.0295 SCR 1 SCR = 33.8703 KMF
22 Jan 2024 1 KMF = 0.0301 SCR 1 SCR = 33.1993 KMF
23 Jan 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2488 KMF
24 Jan 2024 1 KMF = 0.0291 SCR 1 SCR = 34.3434 KMF
25 Jan 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2067 KMF
26 Jan 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2953 KMF
27 Jan 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2004 KMF
28 Jan 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2004 KMF
29 Jan 2024 1 KMF = 0.0298 SCR 1 SCR = 33.513 KMF
30 Jan 2024 1 KMF = 0.0289 SCR 1 SCR = 34.6264 KMF
31 Jan 2024 1 KMF = 0.0291 SCR 1 SCR = 34.3748 KMF

Feb 2024

DateKMF-SCRSCR-KMF
01 Feb 2024 1 KMF = 0.029 SCR 1 SCR = 34.5061 KMF
02 Feb 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7991 KMF
03 Feb 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7839 KMF
04 Feb 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7839 KMF
05 Feb 2024 1 KMF = 0.0297 SCR 1 SCR = 33.6199 KMF
06 Feb 2024 1 KMF = 0.0289 SCR 1 SCR = 34.5519 KMF
07 Feb 2024 1 KMF = 0.029 SCR 1 SCR = 34.5295 KMF
08 Feb 2024 1 KMF = 0.0289 SCR 1 SCR = 34.5521 KMF
09 Feb 2024 1 KMF = 0.0289 SCR 1 SCR = 34.6411 KMF
10 Feb 2024 1 KMF = 0.0289 SCR 1 SCR = 34.6283 KMF
11 Feb 2024 1 KMF = 0.0289 SCR 1 SCR = 34.6283 KMF
12 Feb 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7054 KMF
13 Feb 2024 1 KMF = 0.0293 SCR 1 SCR = 34.1594 KMF
14 Feb 2024 1 KMF = 0.0295 SCR 1 SCR = 33.8984 KMF
15 Feb 2024 1 KMF = 0.0291 SCR 1 SCR = 34.3817 KMF
16 Feb 2024 1 KMF = 0.0301 SCR 1 SCR = 33.26 KMF
17 Feb 2024 1 KMF = 0.0297 SCR 1 SCR = 33.6832 KMF
18 Feb 2024 1 KMF = 0.0301 SCR 1 SCR = 33.1899 KMF
19 Feb 2024 1 KMF = 0.0304 SCR 1 SCR = 32.9307 KMF
20 Feb 2024 1 KMF = 0.0292 SCR 1 SCR = 34.1963 KMF
21 Feb 2024 1 KMF = 0.0296 SCR 1 SCR = 33.8166 KMF
22 Feb 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7186 KMF
23 Feb 2024 1 KMF = 0.0294 SCR 1 SCR = 34.0006 KMF
24 Feb 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9427 KMF
25 Feb 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9427 KMF
26 Feb 2024 1 KMF = 0.0299 SCR 1 SCR = 33.45 KMF
27 Feb 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2372 KMF
28 Feb 2024 1 KMF = 0.0294 SCR 1 SCR = 33.9892 KMF
29 Feb 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5794 KMF

Mar 2024

DateKMF-SCRSCR-KMF
01 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5539 KMF
02 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5791 KMF
03 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5791 KMF
04 Mar 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2067 KMF
05 Mar 2024 1 KMF = 0.0294 SCR 1 SCR = 34.0196 KMF
06 Mar 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9144 KMF
07 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.505 KMF
08 Mar 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9721 KMF
09 Mar 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9696 KMF
10 Mar 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9696 KMF
11 Mar 2024 1 KMF = 0.0321 SCR 1 SCR = 31.1521 KMF
12 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5462 KMF
13 Mar 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2503 KMF
14 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5577 KMF
15 Mar 2024 1 KMF = 0.0297 SCR 1 SCR = 33.6789 KMF
16 Mar 2024 1 KMF = 0.0317 SCR 1 SCR = 31.501 KMF
17 Mar 2024 1 KMF = 0.0317 SCR 1 SCR = 31.501 KMF
18 Mar 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4939 KMF
19 Mar 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7649 KMF
20 Mar 2024 1 KMF = 0.0296 SCR 1 SCR = 33.787 KMF
21 Mar 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7481 KMF
22 Mar 2024 1 KMF = 0.03 SCR 1 SCR = 33.3793 KMF
23 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5504 KMF
24 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5504 KMF
25 Mar 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5032 KMF
26 Mar 2024 1 KMF = 0.03 SCR 1 SCR = 33.314 KMF
27 Mar 2024 1 KMF = 0.0297 SCR 1 SCR = 33.659 KMF
28 Mar 2024 1 KMF = 0.0299 SCR 1 SCR = 33.489 KMF
29 Mar 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4977 KMF
30 Mar 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7711 KMF
31 Mar 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7711 KMF

Apr 2024

DateKMF-SCRSCR-KMF
01 Apr 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7712 KMF
02 Apr 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7973 KMF
03 Apr 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9 KMF
04 Apr 2024 1 KMF = 0.0294 SCR 1 SCR = 34.0682 KMF
05 Apr 2024 1 KMF = 0.0294 SCR 1 SCR = 33.9964 KMF
06 Apr 2024 1 KMF = 0.0298 SCR 1 SCR = 33.613 KMF
07 Apr 2024 1 KMF = 0.0298 SCR 1 SCR = 33.613 KMF
08 Apr 2024 1 KMF = 0.0294 SCR 1 SCR = 34.0031 KMF
09 Apr 2024 1 KMF = 0.0296 SCR 1 SCR = 33.8074 KMF
10 Apr 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5475 KMF
11 Apr 2024 1 KMF = 0.0297 SCR 1 SCR = 33.6231 KMF
12 Apr 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7562 KMF
13 Apr 2024 1 KMF = 0.029 SCR 1 SCR = 34.5159 KMF
14 Apr 2024 1 KMF = 0.0314 SCR 1 SCR = 31.8202 KMF
15 Apr 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7654 KMF
16 Apr 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9087 KMF
17 Apr 2024 1 KMF = 0.0294 SCR 1 SCR = 33.9911 KMF
18 Apr 2024 1 KMF = 0.0293 SCR 1 SCR = 34.0781 KMF
19 Apr 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1277 KMF
20 Apr 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1977 KMF
21 Apr 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1977 KMF
22 Apr 2024 1 KMF = 0.0319 SCR 1 SCR = 31.3491 KMF
23 Apr 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9036 KMF
24 Apr 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9023 KMF
25 Apr 2024 1 KMF = 0.0322 SCR 1 SCR = 31.0877 KMF
26 Apr 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4506 KMF
27 Apr 2024 1 KMF = 0.0327 SCR 1 SCR = 30.5531 KMF
28 Apr 2024 1 KMF = 0.0327 SCR 1 SCR = 30.5531 KMF
29 Apr 2024 1 KMF = 0.0324 SCR 1 SCR = 30.8998 KMF
30 Apr 2024 1 KMF = 0.0294 SCR 1 SCR = 33.9704 KMF

May 2024

DateKMF-SCRSCR-KMF
01 May 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7099 KMF
02 May 2024 1 KMF = 0.03 SCR 1 SCR = 33.3554 KMF
03 May 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2586 KMF
04 May 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2167 KMF
05 May 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2167 KMF
06 May 2024 1 KMF = 0.0306 SCR 1 SCR = 32.6287 KMF
07 May 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5896 KMF
08 May 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7028 KMF
09 May 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9442 KMF
10 May 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4165 KMF
11 May 2024 1 KMF = 0.0295 SCR 1 SCR = 33.8999 KMF
12 May 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4465 KMF
13 May 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4709 KMF
14 May 2024 1 KMF = 0.0302 SCR 1 SCR = 33.0702 KMF
15 May 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5981 KMF
16 May 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1548 KMF
17 May 2024 1 KMF = 0.03 SCR 1 SCR = 33.3786 KMF
18 May 2024 1 KMF = 0.0305 SCR 1 SCR = 32.7633 KMF
19 May 2024 1 KMF = 0.0305 SCR 1 SCR = 32.7633 KMF
20 May 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2642 KMF
21 May 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4115 KMF
22 May 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0317 KMF
23 May 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7139 KMF
24 May 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7753 KMF
25 May 2024 1 KMF = 0.03 SCR 1 SCR = 33.3765 KMF
26 May 2024 1 KMF = 0.03 SCR 1 SCR = 33.3765 KMF
27 May 2024 1 KMF = 0.032 SCR 1 SCR = 31.2716 KMF
28 May 2024 1 KMF = 0.032 SCR 1 SCR = 31.2721 KMF
29 May 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4686 KMF
30 May 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9043 KMF
31 May 2024 1 KMF = 0.03 SCR 1 SCR = 33.2877 KMF

Jun 2024

DateKMF-SCRSCR-KMF
01 Jun 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9747 KMF
02 Jun 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9747 KMF
03 Jun 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4127 KMF
04 Jun 2024 1 KMF = 0.03 SCR 1 SCR = 33.3823 KMF
05 Jun 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4106 KMF
06 Jun 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7603 KMF
07 Jun 2024 1 KMF = 0.03 SCR 1 SCR = 33.3115 KMF
08 Jun 2024 1 KMF = 0.0302 SCR 1 SCR = 33.0927 KMF
09 Jun 2024 1 KMF = 0.0302 SCR 1 SCR = 33.0927 KMF
10 Jun 2024 1 KMF = 0.0299 SCR 1 SCR = 33.482 KMF
11 Jun 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5022 KMF
12 Jun 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7328 KMF
13 Jun 2024 1 KMF = 0.0299 SCR 1 SCR = 33.3986 KMF
14 Jun 2024 1 KMF = 0.0296 SCR 1 SCR = 33.8111 KMF
15 Jun 2024 1 KMF = 0.0313 SCR 1 SCR = 31.9032 KMF
16 Jun 2024 1 KMF = 0.0313 SCR 1 SCR = 31.9032 KMF
17 Jun 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3687 KMF
18 Jun 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0481 KMF
19 Jun 2024 1 KMF = 0.0304 SCR 1 SCR = 32.9239 KMF
20 Jun 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0408 KMF
21 Jun 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7538 KMF
22 Jun 2024 1 KMF = 0.0319 SCR 1 SCR = 31.3718 KMF
23 Jun 2024 1 KMF = 0.0319 SCR 1 SCR = 31.3718 KMF
24 Jun 2024 1 KMF = 0.0307 SCR 1 SCR = 32.5926 KMF
25 Jun 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5193 KMF
26 Jun 2024 1 KMF = 0.0297 SCR 1 SCR = 33.6616 KMF
27 Jun 2024 1 KMF = 0.0299 SCR 1 SCR = 33.445 KMF
28 Jun 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1008 KMF
29 Jun 2024 1 KMF = 0.0301 SCR 1 SCR = 33.1966 KMF
30 Jun 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1614 KMF

Jul 2024

DateKMF-SCRSCR-KMF
01 Jul 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1387 KMF
02 Jul 2024 1 KMF = 0.0301 SCR 1 SCR = 33.264 KMF
03 Jul 2024 1 KMF = 0.0298 SCR 1 SCR = 33.506 KMF
04 Jul 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7272 KMF
05 Jul 2024 1 KMF = 0.0301 SCR 1 SCR = 33.1834 KMF
06 Jul 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1231 KMF
07 Jul 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1231 KMF
08 Jul 2024 1 KMF = 0.0305 SCR 1 SCR = 32.7851 KMF
09 Jul 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9637 KMF
10 Jul 2024 1 KMF = 0.0309 SCR 1 SCR = 32.4115 KMF
11 Jul 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0266 KMF
12 Jul 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2043 KMF
13 Jul 2024 1 KMF = 0.0308 SCR 1 SCR = 32.4855 KMF
14 Jul 2024 1 KMF = 0.0308 SCR 1 SCR = 32.4855 KMF
15 Jul 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3348 KMF
16 Jul 2024 1 KMF = 0.0304 SCR 1 SCR = 32.8498 KMF
17 Jul 2024 1 KMF = 0.03 SCR 1 SCR = 33.3197 KMF
18 Jul 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1236 KMF
19 Jul 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2247 KMF
20 Jul 2024 1 KMF = 0.0312 SCR 1 SCR = 32.0826 KMF
21 Jul 2024 1 KMF = 0.0312 SCR 1 SCR = 32.0826 KMF
22 Jul 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4374 KMF
23 Jul 2024 1 KMF = 0.03 SCR 1 SCR = 33.305 KMF
24 Jul 2024 1 KMF = 0.03 SCR 1 SCR = 33.3408 KMF
25 Jul 2024 1 KMF = 0.03 SCR 1 SCR = 33.3752 KMF
26 Jul 2024 1 KMF = 0.03 SCR 1 SCR = 33.3485 KMF
27 Jul 2024 1 KMF = 0.0299 SCR 1 SCR = 33.3987 KMF
28 Jul 2024 1 KMF = 0.0299 SCR 1 SCR = 33.3987 KMF
29 Jul 2024 1 KMF = 0.03 SCR 1 SCR = 33.3463 KMF
30 Jul 2024 1 KMF = 0.0289 SCR 1 SCR = 34.5967 KMF
31 Jul 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4427 KMF

Aug 2024

DateKMF-SCRSCR-KMF
01 Aug 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4576 KMF
02 Aug 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5204 KMF
03 Aug 2024 1 KMF = 0.0331 SCR 1 SCR = 30.2083 KMF
04 Aug 2024 1 KMF = 0.0331 SCR 1 SCR = 30.2083 KMF
05 Aug 2024 1 KMF = 0.03 SCR 1 SCR = 33.3235 KMF
06 Aug 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0006 KMF
07 Aug 2024 1 KMF = 0.0302 SCR 1 SCR = 33.0937 KMF
08 Aug 2024 1 KMF = 0.03 SCR 1 SCR = 33.3202 KMF
09 Aug 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1313 KMF
10 Aug 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0201 KMF
11 Aug 2024 1 KMF = 0.0302 SCR 1 SCR = 33.138 KMF
12 Aug 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1172 KMF
13 Aug 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1017 KMF
14 Aug 2024 1 KMF = 0.0295 SCR 1 SCR = 33.8921 KMF
15 Aug 2024 1 KMF = 0.03 SCR 1 SCR = 33.3034 KMF
16 Aug 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4669 KMF
17 Aug 2024 1 KMF = 0.0314 SCR 1 SCR = 31.8044 KMF
18 Aug 2024 1 KMF = 0.0314 SCR 1 SCR = 31.8044 KMF
19 Aug 2024 1 KMF = 0.03 SCR 1 SCR = 33.3623 KMF
20 Aug 2024 1 KMF = 0.0306 SCR 1 SCR = 32.665 KMF
21 Aug 2024 1 KMF = 0.0328 SCR 1 SCR = 30.5336 KMF
22 Aug 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2306 KMF
23 Aug 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3469 KMF
24 Aug 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3255 KMF
25 Aug 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3698 KMF
26 Aug 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3814 KMF
27 Aug 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1143 KMF
28 Aug 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3975 KMF
29 Aug 2024 1 KMF = 0.0307 SCR 1 SCR = 32.5293 KMF
30 Aug 2024 1 KMF = 0.0307 SCR 1 SCR = 32.622 KMF
31 Aug 2024 1 KMF = 0.0304 SCR 1 SCR = 32.9416 KMF

Sep 2024

DateKMF-SCRSCR-KMF
01 Sep 2024 1 KMF = 0.0306 SCR 1 SCR = 32.6633 KMF
02 Sep 2024 1 KMF = 0.03 SCR 1 SCR = 33.3642 KMF
03 Sep 2024 1 KMF = 0.0325 SCR 1 SCR = 30.7893 KMF
04 Sep 2024 1 KMF = 0.0304 SCR 1 SCR = 32.8849 KMF
05 Sep 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4575 KMF
06 Sep 2024 1 KMF = 0.0307 SCR 1 SCR = 32.5643 KMF
07 Sep 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3616 KMF
08 Sep 2024 1 KMF = 0.0309 SCR 1 SCR = 32.3616 KMF
09 Sep 2024 1 KMF = 0.0306 SCR 1 SCR = 32.6352 KMF
10 Sep 2024 1 KMF = 0.0296 SCR 1 SCR = 33.8338 KMF
11 Sep 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9144 KMF
12 Sep 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9453 KMF
13 Sep 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4225 KMF
14 Sep 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9869 KMF
15 Sep 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9869 KMF
16 Sep 2024 1 KMF = 0.0306 SCR 1 SCR = 32.6896 KMF
17 Sep 2024 1 KMF = 0.0308 SCR 1 SCR = 32.5066 KMF
18 Sep 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1235 KMF
19 Sep 2024 1 KMF = 0.0308 SCR 1 SCR = 32.4886 KMF
20 Sep 2024 1 KMF = 0.0309 SCR 1 SCR = 32.4045 KMF
21 Sep 2024 1 KMF = 0.0296 SCR 1 SCR = 33.83 KMF
22 Sep 2024 1 KMF = 0.0296 SCR 1 SCR = 33.83 KMF
23 Sep 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7992 KMF
24 Sep 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9726 KMF
25 Sep 2024 1 KMF = 0.0271 SCR 1 SCR = 36.9341 KMF
26 Sep 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0332 KMF
27 Sep 2024 1 KMF = 0.0308 SCR 1 SCR = 32.4583 KMF
28 Sep 2024 1 KMF = 0.03 SCR 1 SCR = 33.3263 KMF
29 Sep 2024 1 KMF = 0.03 SCR 1 SCR = 33.3263 KMF
30 Sep 2024 1 KMF = 0.0308 SCR 1 SCR = 32.425 KMF

Oct 2024

DateKMF-SCRSCR-KMF
01 Oct 2024 1 KMF = 0.0308 SCR 1 SCR = 32.4753 KMF
02 Oct 2024 1 KMF = 0.0296 SCR 1 SCR = 33.7982 KMF
03 Oct 2024 1 KMF = 0.0306 SCR 1 SCR = 32.6975 KMF
04 Oct 2024 1 KMF = 0.0295 SCR 1 SCR = 33.9127 KMF
05 Oct 2024 1 KMF = 0.0334 SCR 1 SCR = 29.9093 KMF
06 Oct 2024 1 KMF = 0.0334 SCR 1 SCR = 29.9093 KMF
07 Oct 2024 1 KMF = 0.0303 SCR 1 SCR = 32.964 KMF
08 Oct 2024 1 KMF = 0.0304 SCR 1 SCR = 32.9169 KMF
09 Oct 2024 1 KMF = 0.0303 SCR 1 SCR = 32.9829 KMF
10 Oct 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0349 KMF
11 Oct 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1467 KMF
12 Oct 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0465 KMF
13 Oct 2024 1 KMF = 0.0302 SCR 1 SCR = 33.0944 KMF
14 Oct 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0036 KMF
15 Oct 2024 1 KMF = 0.0308 SCR 1 SCR = 32.4358 KMF
16 Oct 2024 1 KMF = 0.0301 SCR 1 SCR = 33.1884 KMF
17 Oct 2024 1 KMF = 0.032 SCR 1 SCR = 31.2583 KMF
18 Oct 2024 1 KMF = 0.0299 SCR 1 SCR = 33.396 KMF
19 Oct 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1496 KMF
20 Oct 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1496 KMF
21 Oct 2024 1 KMF = 0.0301 SCR 1 SCR = 33.2753 KMF
22 Oct 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0114 KMF
23 Oct 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4674 KMF
24 Oct 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4681 KMF
25 Oct 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4033 KMF
26 Oct 2024 1 KMF = 0.029 SCR 1 SCR = 34.4304 KMF
27 Oct 2024 1 KMF = 0.029 SCR 1 SCR = 34.4304 KMF
28 Oct 2024 1 KMF = 0.0323 SCR 1 SCR = 30.9912 KMF
29 Oct 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4251 KMF
30 Oct 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5053 KMF
31 Oct 2024 1 KMF = 0.03 SCR 1 SCR = 33.3072 KMF

Nov 2024

DateKMF-SCRSCR-KMF
01 Nov 2024 1 KMF = 0.03 SCR 1 SCR = 33.3002 KMF
02 Nov 2024 1 KMF = 0.0311 SCR 1 SCR = 32.1415 KMF
03 Nov 2024 1 KMF = 0.03 SCR 1 SCR = 33.3636 KMF
04 Nov 2024 1 KMF = 0.0315 SCR 1 SCR = 31.7956 KMF
05 Nov 2024 1 KMF = 0.03 SCR 1 SCR = 33.2869 KMF
06 Nov 2024 1 KMF = 0.0304 SCR 1 SCR = 32.9129 KMF
07 Nov 2024 1 KMF = 0.0328 SCR 1 SCR = 30.4765 KMF
08 Nov 2024 1 KMF = 0.0301 SCR 1 SCR = 33.218 KMF
09 Nov 2024 1 KMF = 0.0292 SCR 1 SCR = 34.3038 KMF
10 Nov 2024 1 KMF = 0.0292 SCR 1 SCR = 34.3038 KMF
11 Nov 2024 1 KMF = 0.0326 SCR 1 SCR = 30.6872 KMF
12 Nov 2024 1 KMF = 0.029 SCR 1 SCR = 34.4325 KMF
13 Nov 2024 1 KMF = 0.0298 SCR 1 SCR = 33.5355 KMF
14 Nov 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2425 KMF
15 Nov 2024 1 KMF = 0.0292 SCR 1 SCR = 34.2518 KMF
16 Nov 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7112 KMF
17 Nov 2024 1 KMF = 0.0297 SCR 1 SCR = 33.7112 KMF
18 Nov 2024 1 KMF = 0.0293 SCR 1 SCR = 34.0913 KMF
19 Nov 2024 1 KMF = 0.0293 SCR 1 SCR = 34.1231 KMF
20 Nov 2024 1 KMF = 0.0292 SCR 1 SCR = 34.1936 KMF
21 Nov 2024 1 KMF = 0.0321 SCR 1 SCR = 31.163 KMF
22 Nov 2024 1 KMF = 0.0316 SCR 1 SCR = 31.6446 KMF
23 Nov 2024 1 KMF = 0.029 SCR 1 SCR = 34.5056 KMF
24 Nov 2024 1 KMF = 0.029 SCR 1 SCR = 34.4918 KMF
25 Nov 2024 1 KMF = 0.0318 SCR 1 SCR = 31.4221 KMF
26 Nov 2024 1 KMF = 0.029 SCR 1 SCR = 34.4356 KMF
27 Nov 2024 1 KMF = 0.032 SCR 1 SCR = 31.2845 KMF
28 Nov 2024 1 KMF = 0.0293 SCR 1 SCR = 34.0734 KMF
29 Nov 2024 1 KMF = 0.0297 SCR 1 SCR = 33.6614 KMF
30 Nov 2024 1 KMF = 0.0306 SCR 1 SCR = 32.7217 KMF

Dec 2024

DateKMF-SCRSCR-KMF
01 Dec 2024 1 KMF = 0.0306 SCR 1 SCR = 32.7217 KMF
02 Dec 2024 1 KMF = 0.0292 SCR 1 SCR = 34.1906 KMF
03 Dec 2024 1 KMF = 0.029 SCR 1 SCR = 34.4417 KMF
04 Dec 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4496 KMF
05 Dec 2024 1 KMF = 0.0302 SCR 1 SCR = 33.1405 KMF
06 Dec 2024 1 KMF = 0.0322 SCR 1 SCR = 31.0536 KMF
07 Dec 2024 1 KMF = 0.0322 SCR 1 SCR = 31.0277 KMF
08 Dec 2024 1 KMF = 0.0322 SCR 1 SCR = 31.0277 KMF
09 Dec 2024 1 KMF = 0.03 SCR 1 SCR = 33.3103 KMF
10 Dec 2024 1 KMF = 0.0293 SCR 1 SCR = 34.1292 KMF
11 Dec 2024 1 KMF = 0.0307 SCR 1 SCR = 32.5825 KMF
12 Dec 2024 1 KMF = 0.0302 SCR 1 SCR = 33.0852 KMF
13 Dec 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4256 KMF
14 Dec 2024 1 KMF = 0.0323 SCR 1 SCR = 30.9225 KMF
15 Dec 2024 1 KMF = 0.0324 SCR 1 SCR = 30.9094 KMF
16 Dec 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4247 KMF
17 Dec 2024 1 KMF = 0.03 SCR 1 SCR = 33.2841 KMF
18 Dec 2024 1 KMF = 0.0303 SCR 1 SCR = 33.0308 KMF
19 Dec 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4248 KMF
20 Dec 2024 1 KMF = 0.0306 SCR 1 SCR = 32.6808 KMF
21 Dec 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4432 KMF
22 Dec 2024 1 KMF = 0.0299 SCR 1 SCR = 33.4259 KMF

KMF-SCR and SCR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats