> KMF-SBD and SBD-KMF exchange rates - 2024

KMF-SBD and SBD-KMF exchange rates - 2024

KMF-SBD and SBD-KMF exchange rates

Check below the exchange rates for KMF-SBD and SBD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0185 SBD

1 SBD = 53.9504 KMF

1Y 2Y 3Y

KMF to SBDSBD to KMF

Jan 2024

Date	KMF-SBD	SBD-KMF
01 Jan 2024	1 KMF = 0.0189 SBD	1 SBD = 52.832 KMF
02 Jan 2024	1 KMF = 0.0189 SBD	1 SBD = 52.8319 KMF
03 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.6014 KMF
04 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.6008 KMF
05 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5402 KMF
06 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.3182 KMF
07 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.3182 KMF
08 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.3182 KMF
09 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1718 KMF
10 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1722 KMF
11 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.104 KMF
12 Jan 2024	1 KMF = 0.0188 SBD	1 SBD = 53.104 KMF
13 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3625 KMF
14 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3625 KMF
15 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3642 KMF
16 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3619 KMF
17 Jan 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3622 KMF
18 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7946 KMF
19 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6767 KMF
20 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6767 KMF
21 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6767 KMF
22 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6767 KMF
23 Jan 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9501 KMF
24 Jan 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3793 KMF
25 Jan 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1189 KMF
26 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8335 KMF
27 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7532 KMF
28 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7532 KMF
29 Jan 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7531 KMF
30 Jan 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1056 KMF
31 Jan 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9584 KMF

Feb 2024

Date	KMF-SBD	SBD-KMF
01 Feb 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8871 KMF
02 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9573 KMF
03 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1783 KMF
04 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1783 KMF
05 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1768 KMF
06 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1778 KMF
07 Feb 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3234 KMF
08 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1828 KMF
09 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1517 KMF
10 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9957 KMF
11 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9957 KMF
12 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9955 KMF
13 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9516 KMF
14 Feb 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4659 KMF
15 Feb 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4227 KMF
16 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1992 KMF
17 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1348 KMF
18 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1348 KMF
19 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1339 KMF
20 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1347 KMF
21 Feb 2024	1 KMF = 0.0185 SBD	1 SBD = 53.914 KMF
22 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4951 KMF
23 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5206 KMF
24 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5206 KMF
25 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5206 KMF
26 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5206 KMF
27 Feb 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6635 KMF
28 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5622 KMF
29 Feb 2024	1 KMF = 0.0187 SBD	1 SBD = 53.6095 KMF

Mar 2024

Date	KMF-SBD	SBD-KMF
01 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6717 KMF
02 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6253 KMF
03 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6253 KMF
04 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6253 KMF
05 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6253 KMF
06 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6253 KMF
07 Mar 2024	1 KMF = 0.0188 SBD	1 SBD = 53.282 KMF
08 Mar 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1862 KMF
09 Mar 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1534 KMF
10 Mar 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1534 KMF
11 Mar 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1533 KMF
12 Mar 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4068 KMF
13 Mar 2024	1 KMF = 0.0193 SBD	1 SBD = 51.7305 KMF
14 Mar 2024	1 KMF = 0.0195 SBD	1 SBD = 51.1579 KMF
15 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8543 KMF
16 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6529 KMF
17 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6529 KMF
18 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6529 KMF
19 Mar 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4442 KMF
20 Mar 2024	1 KMF = 0.0187 SBD	1 SBD = 53.599 KMF
21 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6688 KMF
22 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6687 KMF
23 Mar 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9296 KMF
24 Mar 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9296 KMF
25 Mar 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9295 KMF
26 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7528 KMF
27 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7121 KMF
28 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7549 KMF
29 Mar 2024	1 KMF = 0.0187 SBD	1 SBD = 53.51 KMF
30 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8406 KMF
31 Mar 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8406 KMF

Apr 2024

Date	KMF-SBD	SBD-KMF
01 Apr 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8406 KMF
02 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1062 KMF
03 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1054 KMF
04 Apr 2024	1 KMF = 0.0186 SBD	1 SBD = 53.633 KMF
05 Apr 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6449 KMF
06 Apr 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6449 KMF
07 Apr 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6449 KMF
08 Apr 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6448 KMF
09 Apr 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5204 KMF
10 Apr 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4332 KMF
11 Apr 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4332 KMF
12 Apr 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4332 KMF
13 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6124 KMF
14 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6124 KMF
15 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6124 KMF
16 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6124 KMF
17 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1915 KMF
18 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.7017 KMF
19 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6507 KMF
20 Apr 2024	1 KMF = 0.0182 SBD	1 SBD = 54.8064 KMF
21 Apr 2024	1 KMF = 0.0182 SBD	1 SBD = 54.8064 KMF
22 Apr 2024	1 KMF = 0.0182 SBD	1 SBD = 54.8064 KMF
23 Apr 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5151 KMF
24 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0647 KMF
25 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9616 KMF
26 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1434 KMF
27 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1434 KMF
28 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1434 KMF
29 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1434 KMF
30 Apr 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1687 KMF

May 2024

Date	KMF-SBD	SBD-KMF
01 May 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4288 KMF
02 May 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4254 KMF
03 May 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0879 KMF
04 May 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9586 KMF
05 May 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9586 KMF
06 May 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9586 KMF
07 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7242 KMF
08 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7725 KMF
09 May 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0942 KMF
10 May 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0937 KMF
11 May 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0947 KMF
12 May 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0947 KMF
13 May 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0947 KMF
14 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8407 KMF
15 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.488 KMF
16 May 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1691 KMF
17 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4129 KMF
18 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4129 KMF
19 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4129 KMF
20 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4129 KMF
21 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3856 KMF
22 May 2024	1 KMF = 0.0188 SBD	1 SBD = 53.3118 KMF
23 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5103 KMF
24 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7629 KMF
25 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7629 KMF
26 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7629 KMF
27 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7629 KMF
28 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7628 KMF
29 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3419 KMF
30 May 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7747 KMF
31 May 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5068 KMF

Jun 2024

Date	KMF-SBD	SBD-KMF
01 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5068 KMF
02 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5068 KMF
03 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5068 KMF
04 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4319 KMF
05 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3837 KMF
06 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4131 KMF
07 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3392 KMF
08 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3393 KMF
09 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3393 KMF
10 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3392 KMF
11 Jun 2024	1 KMF = 0.0187 SBD	1 SBD = 53.6115 KMF
12 Jun 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0844 KMF
13 Jun 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8569 KMF
14 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2091 KMF
15 Jun 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0682 KMF
16 Jun 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0682 KMF
17 Jun 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0669 KMF
18 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.338 KMF
19 Jun 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1612 KMF
20 Jun 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0076 KMF
21 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4953 KMF
22 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4743 KMF
23 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4743 KMF
24 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4743 KMF
25 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3205 KMF
26 Jun 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5209 KMF
27 Jun 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5209 KMF
28 Jun 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5121 KMF
29 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4884 KMF
30 Jun 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4884 KMF

Jul 2024

Date	KMF-SBD	SBD-KMF
01 Jul 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4883 KMF
02 Jul 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3412 KMF
03 Jul 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3413 KMF
04 Jul 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0855 KMF
05 Jul 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0855 KMF
06 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.878 KMF
07 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.878 KMF
08 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8772 KMF
09 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8779 KMF
10 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8774 KMF
11 Jul 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0232 KMF
12 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7123 KMF
13 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7127 KMF
14 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7127 KMF
15 Jul 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7123 KMF
16 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4489 KMF
17 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4489 KMF
18 Jul 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2716 KMF
19 Jul 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2716 KMF
20 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5318 KMF
21 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5318 KMF
22 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5317 KMF
23 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5317 KMF
24 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5338 KMF
25 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5899 KMF
26 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5899 KMF
27 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5899 KMF
28 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5899 KMF
29 Jul 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5899 KMF
30 Jul 2024	1 KMF = 0.0185 SBD	1 SBD = 54.0812 KMF
31 Jul 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4242 KMF

Aug 2024

Date	KMF-SBD	SBD-KMF
01 Aug 2024	1 KMF = 0.0185 SBD	1 SBD = 53.9948 KMF
02 Aug 2024	1 KMF = 0.0186 SBD	1 SBD = 53.8642 KMF
03 Aug 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4549 KMF
04 Aug 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4549 KMF
05 Aug 2024	1 KMF = 0.0187 SBD	1 SBD = 53.4548 KMF
06 Aug 2024	1 KMF = 0.0189 SBD	1 SBD = 52.942 KMF
07 Aug 2024	1 KMF = 0.0189 SBD	1 SBD = 52.9545 KMF
08 Aug 2024	1 KMF = 0.0189 SBD	1 SBD = 52.9545 KMF
09 Aug 2024	1 KMF = 0.0188 SBD	1 SBD = 53.242 KMF
10 Aug 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1702 KMF
11 Aug 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1702 KMF
12 Aug 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1702 KMF
13 Aug 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1063 KMF
14 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.7478 KMF
15 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.5111 KMF
16 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.5111 KMF
17 Aug 2024	1 KMF = 0.0189 SBD	1 SBD = 52.7876 KMF
18 Aug 2024	1 KMF = 0.0189 SBD	1 SBD = 52.7876 KMF
19 Aug 2024	1 KMF = 0.0189 SBD	1 SBD = 52.7876 KMF
20 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.5343 KMF
21 Aug 2024	1 KMF = 0.0192 SBD	1 SBD = 52.0147 KMF
22 Aug 2024	1 KMF = 0.0193 SBD	1 SBD = 51.6941 KMF
23 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.6424 KMF
24 Aug 2024	1 KMF = 0.0192 SBD	1 SBD = 52.1679 KMF
25 Aug 2024	1 KMF = 0.0192 SBD	1 SBD = 52.1679 KMF
26 Aug 2024	1 KMF = 0.0192 SBD	1 SBD = 52.1678 KMF
27 Aug 2024	1 KMF = 0.0191 SBD	1 SBD = 52.2814 KMF
28 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.505 KMF
29 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.6306 KMF
30 Aug 2024	1 KMF = 0.0191 SBD	1 SBD = 52.4131 KMF
31 Aug 2024	1 KMF = 0.019 SBD	1 SBD = 52.561 KMF

Sep 2024

Date	KMF-SBD	SBD-KMF
01 Sep 2024	1 KMF = 0.019 SBD	1 SBD = 52.561 KMF
02 Sep 2024	1 KMF = 0.019 SBD	1 SBD = 52.5612 KMF
03 Sep 2024	1 KMF = 0.019 SBD	1 SBD = 52.5604 KMF
04 Sep 2024	1 KMF = 0.0189 SBD	1 SBD = 53.0323 KMF
05 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.3303 KMF
06 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1336 KMF
07 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2478 KMF
08 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2478 KMF
09 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.247 KMF
10 Sep 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3622 KMF
11 Sep 2024	1 KMF = 0.0187 SBD	1 SBD = 53.5776 KMF
12 Sep 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6256 KMF
13 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.196 KMF
14 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.196 KMF
15 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.196 KMF
16 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.196 KMF
17 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1187 KMF
18 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1798 KMF
19 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1806 KMF
20 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1303 KMF
21 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1303 KMF
22 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1303 KMF
23 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1303 KMF
24 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.179 KMF
25 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.1846 KMF
26 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2506 KMF
27 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2506 KMF
28 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2563 KMF
29 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2563 KMF
30 Sep 2024	1 KMF = 0.0188 SBD	1 SBD = 53.2563 KMF

Oct 2024

Date	KMF-SBD	SBD-KMF
01 Oct 2024	1 KMF = 0.0187 SBD	1 SBD = 53.3824 KMF
02 Oct 2024	1 KMF = 0.0186 SBD	1 SBD = 53.6565 KMF
03 Oct 2024	1 KMF = 0.0186 SBD	1 SBD = 53.7055 KMF
04 Oct 2024	1 KMF = 0.0187 SBD	1 SBD = 53.533 KMF
05 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2295 KMF
06 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2295 KMF
07 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2294 KMF
08 Oct 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1511 KMF
09 Oct 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1279 KMF
10 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3294 KMF
11 Oct 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6217 KMF
12 Oct 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1615 KMF
13 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3858 KMF
14 Oct 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1611 KMF
15 Oct 2024	1 KMF = 0.0185 SBD	1 SBD = 54.1616 KMF
16 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2422 KMF
17 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2506 KMF
18 Oct 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5327 KMF
19 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3743 KMF
20 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3743 KMF
21 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.3743 KMF
22 Oct 2024	1 KMF = 0.0182 SBD	1 SBD = 54.8418 KMF
23 Oct 2024	1 KMF = 0.0182 SBD	1 SBD = 55.0173 KMF
24 Oct 2024	1 KMF = 0.0182 SBD	1 SBD = 55.0173 KMF
25 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4781 KMF
26 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4782 KMF
27 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4782 KMF
28 Oct 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4782 KMF
29 Oct 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6291 KMF
30 Oct 2024	1 KMF = 0.0183 SBD	1 SBD = 54.6526 KMF
31 Oct 2024	1 KMF = 0.0183 SBD	1 SBD = 54.543 KMF

Nov 2024

Date	KMF-SBD	SBD-KMF
01 Nov 2024	1 KMF = 0.0183 SBD	1 SBD = 54.543 KMF
02 Nov 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5498 KMF
03 Nov 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5498 KMF
04 Nov 2024	1 KMF = 0.0183 SBD	1 SBD = 54.5497 KMF
05 Nov 2024	1 KMF = 0.0184 SBD	1 SBD = 54.4765 KMF
06 Nov 2024	1 KMF = 0.0184 SBD	1 SBD = 54.2875 KMF
07 Nov 2024	1 KMF = 0.0182 SBD	1 SBD = 55.0312 KMF
08 Nov 2024	1 KMF = 0.0183 SBD	1 SBD = 54.619 KMF
09 Nov 2024	1 KMF = 0.0181 SBD	1 SBD = 55.1959 KMF
10 Nov 2024	1 KMF = 0.0181 SBD	1 SBD = 55.1959 KMF
11 Nov 2024	1 KMF = 0.0181 SBD	1 SBD = 55.1959 KMF
12 Nov 2024	1 KMF = 0.0181 SBD	1 SBD = 55.1958 KMF
13 Nov 2024	1 KMF = 0.0181 SBD	1 SBD = 55.1264 KMF
14 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.6268 KMF
15 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.646 KMF
16 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.6081 KMF
17 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.6081 KMF
18 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.6081 KMF
19 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.5289 KMF
20 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.5319 KMF
21 Nov 2024	1 KMF = 0.0179 SBD	1 SBD = 55.9513 KMF
22 Nov 2024	1 KMF = 0.0178 SBD	1 SBD = 56.1143 KMF
23 Nov 2024	1 KMF = 0.0177 SBD	1 SBD = 56.3608 KMF
24 Nov 2024	1 KMF = 0.0177 SBD	1 SBD = 56.3608 KMF
25 Nov 2024	1 KMF = 0.0177 SBD	1 SBD = 56.3602 KMF
26 Nov 2024	1 KMF = 0.0179 SBD	1 SBD = 55.89 KMF
27 Nov 2024	1 KMF = 0.0179 SBD	1 SBD = 55.89 KMF
28 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.5907 KMF
29 Nov 2024	1 KMF = 0.018 SBD	1 SBD = 55.5978 KMF
30 Nov 2024	1 KMF = 0.0179 SBD	1 SBD = 55.7451 KMF

Dec 2024

Date	KMF-SBD	SBD-KMF
01 Dec 2024	1 KMF = 0.0179 SBD	1 SBD = 55.7451 KMF
02 Dec 2024	1 KMF = 0.0179 SBD	1 SBD = 55.745 KMF
03 Dec 2024	1 KMF = 0.0178 SBD	1 SBD = 56.3252 KMF
04 Dec 2024	1 KMF = 0.0179 SBD	1 SBD = 56.0127 KMF
05 Dec 2024	1 KMF = 0.0179 SBD	1 SBD = 55.9471 KMF
06 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.585 KMF
07 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5851 KMF
08 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5851 KMF
09 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.585 KMF
10 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
11 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.6932 KMF
12 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
13 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
14 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
15 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
16 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
17 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
18 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
19 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
20 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
21 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
22 Dec 2024	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF

KMF-SBD and SBD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News