> KMF-SAR and SAR-KMF exchange rates - 2024

KMF-SAR and SAR-KMF exchange rates - 2024

KMF-SAR and SAR-KMF exchange rates

Check below the exchange rates for KMF-SAR and SAR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0083 SAR

1 SAR = 121.1496 KMF

1Y 2Y 3Y

KMF to SARSAR to KMF

Jan 2024

Date	KMF-SAR	SAR-KMF
01 Jan 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7099 KMF
02 Jan 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7038 KMF
03 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1293 KMF
04 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1224 KMF
05 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9774 KMF
06 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9919 KMF
07 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9919 KMF
08 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.986 KMF
09 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8578 KMF
10 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8622 KMF
11 Jan 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7057 KMF
12 Jan 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7022 KMF
13 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8871 KMF
14 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8871 KMF
15 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8892 KMF
16 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8842 KMF
17 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8781 KMF
18 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7947 KMF
19 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7821 KMF
20 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7789 KMF
21 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7844 KMF
22 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7842 KMF
23 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.485 KMF
24 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1002 KMF
25 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5166 KMF
26 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1075 KMF
27 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.882 KMF
28 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.882 KMF
29 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.873 KMF
30 Jan 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4621 KMF
31 Jan 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1299 KMF

Feb 2024

Date	KMF-SAR	SAR-KMF
01 Feb 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0789 KMF
02 Feb 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9306 KMF
03 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
04 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
05 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7216 KMF
06 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7236 KMF
07 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2651 KMF
08 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9507 KMF
09 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.8741 KMF
10 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
11 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7265 KMF
12 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7292 KMF
13 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9238 KMF
14 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5678 KMF
15 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3792 KMF
16 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9771 KMF
17 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.728 KMF
18 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.698 KMF
19 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7204 KMF
20 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7183 KMF
21 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4826 KMF
22 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3962 KMF
23 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3078 KMF
24 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3022 KMF
25 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3022 KMF
26 Feb 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3027 KMF
27 Feb 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0086 KMF
28 Feb 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0423 KMF
29 Feb 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1468 KMF

Mar 2024

Date	KMF-SAR	SAR-KMF
01 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4978 KMF
02 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1985 KMF
03 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1985 KMF
04 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1949 KMF
05 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1966 KMF
06 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1909 KMF
07 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.3957 KMF
08 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9766 KMF
09 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8592 KMF
10 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8592 KMF
11 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8594 KMF
12 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1251 KMF
13 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.2681 KMF
14 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0069 KMF
15 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5773 KMF
16 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5351 KMF
17 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5351 KMF
18 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5336 KMF
19 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.774 KMF
20 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8289 KMF
21 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9876 KMF
22 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9885 KMF
23 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4652 KMF
24 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4652 KMF
25 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4663 KMF
26 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1604 KMF
27 Mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1696 KMF
28 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3288 KMF
29 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2213 KMF
30 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5409 KMF
31 Mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5409 KMF

Apr 2024

Date	KMF-SAR	SAR-KMF
01 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6772 KMF
02 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2666 KMF
03 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2647 KMF
04 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1834 KMF
05 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2074 KMF
06 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2069 KMF
07 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2069 KMF
08 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2077 KMF
09 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9246 KMF
10 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9373 KMF
11 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9299 KMF
12 Apr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9252 KMF
13 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3871 KMF
14 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3839 KMF
15 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.391 KMF
16 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3921 KMF
17 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.5886 KMF
18 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.5891 KMF
19 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3216 KMF
20 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3072 KMF
21 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3072 KMF
22 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.318 KMF
23 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.2095 KMF
24 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.2095 KMF
25 Apr 2024	1 KMF = 0.0081 SAR	1 SAR = 122.7821 KMF
26 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3486 KMF
27 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.352 KMF
28 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.352 KMF
29 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3427 KMF
30 Apr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.4606 KMF

May 2024

Date	KMF-SAR	SAR-KMF
01 May 2024	1 KMF = 0.0081 SAR	1 SAR = 123.0436 KMF
02 May 2024	1 KMF = 0.0081 SAR	1 SAR = 122.9886 KMF
03 May 2024	1 KMF = 0.0082 SAR	1 SAR = 122.4389 KMF
04 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9401 KMF
05 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9401 KMF
06 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9411 KMF
07 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9346 KMF
08 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.827 KMF
09 May 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2476 KMF
10 May 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2497 KMF
11 May 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2527 KMF
12 May 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2514 KMF
13 May 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2506 KMF
14 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6788 KMF
15 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3855 KMF
16 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6649 KMF
17 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7133 KMF
18 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7251 KMF
19 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7251 KMF
20 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7125 KMF
21 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9059 KMF
22 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9822 KMF
23 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2736 KMF
24 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4915 KMF
25 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5132 KMF
26 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5132 KMF
27 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4798 KMF
28 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4845 KMF
29 May 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7386 KMF
30 May 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5099 KMF
31 May 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1086 KMF

Jun 2024

Date	KMF-SAR	SAR-KMF
01 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0989 KMF
02 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0989 KMF
03 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1141 KMF
04 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6335 KMF
05 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6826 KMF
06 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7474 KMF
07 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6402 KMF
08 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6363 KMF
09 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6363 KMF
10 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6479 KMF
11 Jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6415 KMF
12 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2065 KMF
13 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4232 KMF
14 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2082 KMF
15 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9302 KMF
16 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9302 KMF
17 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9319 KMF
18 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3368 KMF
19 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3004 KMF
20 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2166 KMF
21 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6099 KMF
22 Jun 2024	1 KMF = 0.0081 SAR	1 SAR = 122.706 KMF
23 Jun 2024	1 KMF = 0.0081 SAR	1 SAR = 122.706 KMF
24 Jun 2024	1 KMF = 0.0081 SAR	1 SAR = 122.7622 KMF
25 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3919 KMF
26 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6492 KMF
27 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6463 KMF
28 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6138 KMF
29 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5673 KMF
30 Jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5701 KMF

Jul 2024

Date	KMF-SAR	SAR-KMF
01 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5681 KMF
02 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2463 KMF
03 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2541 KMF
04 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6761 KMF
05 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6825 KMF
06 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1686 KMF
07 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1686 KMF
08 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1683 KMF
09 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1784 KMF
10 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1819 KMF
11 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2988 KMF
12 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.854 KMF
13 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8607 KMF
14 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8563 KMF
15 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8594 KMF
16 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5236 KMF
17 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5246 KMF
18 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1196 KMF
19 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1187 KMF
20 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7026 KMF
21 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7058 KMF
22 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7006 KMF
23 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6944 KMF
24 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9563 KMF
25 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0774 KMF
26 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0761 KMF
27 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0743 KMF
28 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0743 KMF
29 Jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.076 KMF
30 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.348 KMF
31 Jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4074 KMF

Aug 2024

Date	KMF-SAR	SAR-KMF
01 Aug 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4593 KMF
02 Aug 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6173 KMF
03 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9001 KMF
04 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9001 KMF
05 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9052 KMF
06 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7149 KMF
07 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0818 KMF
08 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1191 KMF
09 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.2233 KMF
10 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1618 KMF
11 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1645 KMF
12 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1572 KMF
13 Aug 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0905 KMF
14 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.6102 KMF
15 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.1046 KMF
16 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0991 KMF
17 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.231 KMF
18 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.231 KMF
19 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 119.2424 KMF
20 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 118.5691 KMF
21 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.999 KMF
22 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7712 KMF
23 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 118.1035 KMF
24 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5466 KMF
25 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5475 KMF
26 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5459 KMF
27 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5867 KMF
28 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5823 KMF
29 Aug 2024	1 KMF = 0.0085 SAR	1 SAR = 118.0658 KMF
30 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 118.3836 KMF
31 Aug 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7167 KMF

Sep 2024

Date	KMF-SAR	SAR-KMF
01 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7293 KMF
02 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7206 KMF
03 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7112 KMF
04 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.8883 KMF
05 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.3987 KMF
06 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 118.1592 KMF
07 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4029 KMF
08 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4029 KMF
09 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4327 KMF
10 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7394 KMF
11 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0057 KMF
12 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0969 KMF
13 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6306 KMF
14 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6497 KMF
15 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6497 KMF
16 Sep 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6275 KMF
17 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9509 KMF
18 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9037 KMF
19 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9162 KMF
20 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6114 KMF
21 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6165 KMF
22 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6165 KMF
23 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6345 KMF
24 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6408 KMF
25 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7941 KMF
26 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8643 KMF
27 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8678 KMF
28 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7301 KMF
29 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7301 KMF
30 Sep 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7192 KMF

Oct 2024

Date	KMF-SAR	SAR-KMF
01 Oct 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8939 KMF
02 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 118.5533 KMF
03 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6362 KMF
04 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 118.8612 KMF
05 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5199 KMF
06 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5199 KMF
07 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5285 KMF
08 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.3953 KMF
09 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.6475 KMF
10 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8553 KMF
11 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.218 KMF
12 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7012 KMF
13 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7003 KMF
14 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7094 KMF
15 Oct 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7342 KMF
16 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.3877 KMF
17 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5921 KMF
18 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1008 KMF
19 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.644 KMF
20 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.644 KMF
21 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6664 KMF
22 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1947 KMF
23 Oct 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3872 KMF
24 Oct 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3765 KMF
25 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1271 KMF
26 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1302 KMF
27 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1302 KMF
28 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1503 KMF
29 Oct 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2183 KMF
30 Oct 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2723 KMF
31 Oct 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7752 KMF

Nov 2024

Date	KMF-SAR	SAR-KMF
01 Nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7752 KMF
02 Nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8226 KMF
03 Nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8526 KMF
04 Nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8299 KMF
05 Nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.4573 KMF
06 Nov 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9348 KMF
07 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.0941 KMF
08 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3921 KMF
09 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5709 KMF
10 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5709 KMF
11 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5754 KMF
12 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5442 KMF
13 Nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5408 KMF
14 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1583 KMF
15 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2027 KMF
16 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2168 KMF
17 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2168 KMF
18 Nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.2916 KMF
19 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 123.7966 KMF
20 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 123.8001 KMF
21 Nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.5255 KMF
22 Nov 2024	1 KMF = 0.008 SAR	1 SAR = 125.0929 KMF
23 Nov 2024	1 KMF = 0.0079 SAR	1 SAR = 125.8524 KMF
24 Nov 2024	1 KMF = 0.0079 SAR	1 SAR = 125.8524 KMF
25 Nov 2024	1 KMF = 0.0079 SAR	1 SAR = 125.844 KMF
26 Nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.8339 KMF
27 Nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.8356 KMF
28 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1583 KMF
29 Nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1675 KMF
30 Nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.2894 KMF

Dec 2024

Date	KMF-SAR	SAR-KMF
01 Dec 2024	1 KMF = 0.008 SAR	1 SAR = 124.2894 KMF
02 Dec 2024	1 KMF = 0.008 SAR	1 SAR = 124.2917 KMF
03 Dec 2024	1 KMF = 0.008 SAR	1 SAR = 124.9479 KMF
04 Dec 2024	1 KMF = 0.008 SAR	1 SAR = 124.425 KMF
05 Dec 2024	1 KMF = 0.008 SAR	1 SAR = 124.6522 KMF
06 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0504 KMF
07 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0336 KMF
08 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0336 KMF
09 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0631 KMF
10 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0721 KMF
11 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0398 KMF
12 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0711 KMF
13 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0566 KMF
14 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0111 KMF
15 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0518 KMF
16 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0665 KMF
17 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0562 KMF
18 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0594 KMF
19 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0633 KMF
20 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.111 KMF
21 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0913 KMF
22 Dec 2024	1 KMF = 0.0081 SAR	1 SAR = 124.0913 KMF

KMF-SAR and SAR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News