> KMF-RWF and RWF-KMF exchange rates - 2024

KMF-RWF and RWF-KMF exchange rates - 2024

KMF-RWF and RWF-KMF exchange rates

Check below the exchange rates for KMF-RWF and RWF-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 2.8964 RWF

1 RWF = 0.3453 KMF

1Y 2Y 3Y

KMF to RWFRWF to KMF

Jan 2024

Date	KMF-RWF	RWF-KMF
01 Jan 2024	1 KMF = 2.8361 RWF	1 RWF = 0.3526 KMF
02 Jan 2024	1 KMF = 2.8319 RWF	1 RWF = 0.3531 KMF
03 Jan 2024	1 KMF = 2.7954 RWF	1 RWF = 0.3577 KMF
04 Jan 2024	1 KMF = 2.8012 RWF	1 RWF = 0.357 KMF
05 Jan 2024	1 KMF = 2.8078 RWF	1 RWF = 0.3562 KMF
06 Jan 2024	1 KMF = 2.7966 RWF	1 RWF = 0.3576 KMF
07 Jan 2024	1 KMF = 2.7966 RWF	1 RWF = 0.3576 KMF
08 Jan 2024	1 KMF = 2.8168 RWF	1 RWF = 0.355 KMF
09 Jan 2024	1 KMF = 2.8121 RWF	1 RWF = 0.3556 KMF
10 Jan 2024	1 KMF = 2.8133 RWF	1 RWF = 0.3555 KMF
11 Jan 2024	1 KMF = 2.8179 RWF	1 RWF = 0.3549 KMF
12 Jan 2024	1 KMF = 2.8629 RWF	1 RWF = 0.3493 KMF
13 Jan 2024	1 KMF = 2.8531 RWF	1 RWF = 0.3505 KMF
14 Jan 2024	1 KMF = 2.8531 RWF	1 RWF = 0.3505 KMF
15 Jan 2024	1 KMF = 2.833 RWF	1 RWF = 0.353 KMF
16 Jan 2024	1 KMF = 2.8171 RWF	1 RWF = 0.355 KMF
17 Jan 2024	1 KMF = 2.8179 RWF	1 RWF = 0.3549 KMF
18 Jan 2024	1 KMF = 2.8384 RWF	1 RWF = 0.3523 KMF
19 Jan 2024	1 KMF = 2.8406 RWF	1 RWF = 0.352 KMF
20 Jan 2024	1 KMF = 2.8315 RWF	1 RWF = 0.3532 KMF
21 Jan 2024	1 KMF = 2.8315 RWF	1 RWF = 0.3532 KMF
22 Jan 2024	1 KMF = 2.8381 RWF	1 RWF = 0.3524 KMF
23 Jan 2024	1 KMF = 2.8456 RWF	1 RWF = 0.3514 KMF
24 Jan 2024	1 KMF = 2.7927 RWF	1 RWF = 0.3581 KMF
25 Jan 2024	1 KMF = 2.8336 RWF	1 RWF = 0.3529 KMF
26 Jan 2024	1 KMF = 2.7965 RWF	1 RWF = 0.3576 KMF
27 Jan 2024	1 KMF = 2.8039 RWF	1 RWF = 0.3566 KMF
28 Jan 2024	1 KMF = 2.8039 RWF	1 RWF = 0.3566 KMF
29 Jan 2024	1 KMF = 2.8003 RWF	1 RWF = 0.3571 KMF
30 Jan 2024	1 KMF = 2.7874 RWF	1 RWF = 0.3588 KMF
31 Jan 2024	1 KMF = 2.7967 RWF	1 RWF = 0.3576 KMF

Feb 2024

Date	KMF-RWF	RWF-KMF
01 Feb 2024	1 KMF = 2.7979 RWF	1 RWF = 0.3574 KMF
02 Feb 2024	1 KMF = 2.8028 RWF	1 RWF = 0.3568 KMF
03 Feb 2024	1 KMF = 2.8034 RWF	1 RWF = 0.3567 KMF
04 Feb 2024	1 KMF = 2.8034 RWF	1 RWF = 0.3567 KMF
05 Feb 2024	1 KMF = 2.7848 RWF	1 RWF = 0.3591 KMF
06 Feb 2024	1 KMF = 2.809 RWF	1 RWF = 0.356 KMF
07 Feb 2024	1 KMF = 2.7737 RWF	1 RWF = 0.3605 KMF
08 Feb 2024	1 KMF = 2.7818 RWF	1 RWF = 0.3595 KMF
09 Feb 2024	1 KMF = 2.7813 RWF	1 RWF = 0.3595 KMF
10 Feb 2024	1 KMF = 2.7823 RWF	1 RWF = 0.3594 KMF
11 Feb 2024	1 KMF = 2.7823 RWF	1 RWF = 0.3594 KMF
12 Feb 2024	1 KMF = 2.7828 RWF	1 RWF = 0.3593 KMF
13 Feb 2024	1 KMF = 2.7918 RWF	1 RWF = 0.3582 KMF
14 Feb 2024	1 KMF = 2.7702 RWF	1 RWF = 0.361 KMF
15 Feb 2024	1 KMF = 2.7711 RWF	1 RWF = 0.3609 KMF
16 Feb 2024	1 KMF = 2.7838 RWF	1 RWF = 0.3592 KMF
17 Feb 2024	1 KMF = 2.7875 RWF	1 RWF = 0.3587 KMF
18 Feb 2024	1 KMF = 2.7888 RWF	1 RWF = 0.3586 KMF
19 Feb 2024	1 KMF = 2.788 RWF	1 RWF = 0.3587 KMF
20 Feb 2024	1 KMF = 2.7904 RWF	1 RWF = 0.3584 KMF
21 Feb 2024	1 KMF = 2.798 RWF	1 RWF = 0.3574 KMF
22 Feb 2024	1 KMF = 2.8007 RWF	1 RWF = 0.3571 KMF
23 Feb 2024	1 KMF = 2.8039 RWF	1 RWF = 0.3566 KMF
24 Feb 2024	1 KMF = 2.801 RWF	1 RWF = 0.357 KMF
25 Feb 2024	1 KMF = 2.801 RWF	1 RWF = 0.357 KMF
26 Feb 2024	1 KMF = 2.8513 RWF	1 RWF = 0.3507 KMF
27 Feb 2024	1 KMF = 2.8116 RWF	1 RWF = 0.3557 KMF
28 Feb 2024	1 KMF = 2.8111 RWF	1 RWF = 0.3557 KMF
29 Feb 2024	1 KMF = 2.8102 RWF	1 RWF = 0.3559 KMF

Mar 2024

Date	KMF-RWF	RWF-KMF
01 Mar 2024	1 KMF = 2.8343 RWF	1 RWF = 0.3528 KMF
02 Mar 2024	1 KMF = 2.8332 RWF	1 RWF = 0.353 KMF
03 Mar 2024	1 KMF = 2.8332 RWF	1 RWF = 0.353 KMF
04 Mar 2024	1 KMF = 2.8133 RWF	1 RWF = 0.3555 KMF
05 Mar 2024	1 KMF = 2.8148 RWF	1 RWF = 0.3553 KMF
06 Mar 2024	1 KMF = 2.823 RWF	1 RWF = 0.3542 KMF
07 Mar 2024	1 KMF = 2.8338 RWF	1 RWF = 0.3529 KMF
08 Mar 2024	1 KMF = 2.8683 RWF	1 RWF = 0.3486 KMF
09 Mar 2024	1 KMF = 2.8674 RWF	1 RWF = 0.3488 KMF
10 Mar 2024	1 KMF = 2.8674 RWF	1 RWF = 0.3488 KMF
11 Mar 2024	1 KMF = 2.8591 RWF	1 RWF = 0.3498 KMF
12 Mar 2024	1 KMF = 2.848 RWF	1 RWF = 0.3511 KMF
13 Mar 2024	1 KMF = 2.841 RWF	1 RWF = 0.352 KMF
14 Mar 2024	1 KMF = 2.8572 RWF	1 RWF = 0.35 KMF
15 Mar 2024	1 KMF = 2.836 RWF	1 RWF = 0.3526 KMF
16 Mar 2024	1 KMF = 2.8377 RWF	1 RWF = 0.3524 KMF
17 Mar 2024	1 KMF = 2.8377 RWF	1 RWF = 0.3524 KMF
18 Mar 2024	1 KMF = 2.8459 RWF	1 RWF = 0.3514 KMF
19 Mar 2024	1 KMF = 2.8352 RWF	1 RWF = 0.3527 KMF
20 Mar 2024	1 KMF = 2.8383 RWF	1 RWF = 0.3523 KMF
21 Mar 2024	1 KMF = 2.8302 RWF	1 RWF = 0.3533 KMF
22 Mar 2024	1 KMF = 2.8294 RWF	1 RWF = 0.3534 KMF
23 Mar 2024	1 KMF = 2.807 RWF	1 RWF = 0.3562 KMF
24 Mar 2024	1 KMF = 2.807 RWF	1 RWF = 0.3562 KMF
25 Mar 2024	1 KMF = 2.8191 RWF	1 RWF = 0.3547 KMF
26 Mar 2024	1 KMF = 2.83 RWF	1 RWF = 0.3534 KMF
27 Mar 2024	1 KMF = 2.8298 RWF	1 RWF = 0.3534 KMF
28 Mar 2024	1 KMF = 2.8252 RWF	1 RWF = 0.354 KMF
29 Mar 2024	1 KMF = 2.8259 RWF	1 RWF = 0.3539 KMF
30 Mar 2024	1 KMF = 2.8142 RWF	1 RWF = 0.3553 KMF
31 Mar 2024	1 KMF = 2.8142 RWF	1 RWF = 0.3553 KMF

Apr 2024

Date	KMF-RWF	RWF-KMF
01 Apr 2024	1 KMF = 2.8168 RWF	1 RWF = 0.355 KMF
02 Apr 2024	1 KMF = 2.8042 RWF	1 RWF = 0.3566 KMF
03 Apr 2024	1 KMF = 2.8112 RWF	1 RWF = 0.3557 KMF
04 Apr 2024	1 KMF = 2.8296 RWF	1 RWF = 0.3534 KMF
05 Apr 2024	1 KMF = 2.8303 RWF	1 RWF = 0.3533 KMF
06 Apr 2024	1 KMF = 2.8264 RWF	1 RWF = 0.3538 KMF
07 Apr 2024	1 KMF = 2.8264 RWF	1 RWF = 0.3538 KMF
08 Apr 2024	1 KMF = 2.8332 RWF	1 RWF = 0.353 KMF
09 Apr 2024	1 KMF = 2.8371 RWF	1 RWF = 0.3525 KMF
10 Apr 2024	1 KMF = 2.84 RWF	1 RWF = 0.3521 KMF
11 Apr 2024	1 KMF = 2.8385 RWF	1 RWF = 0.3523 KMF
12 Apr 2024	1 KMF = 2.8384 RWF	1 RWF = 0.3523 KMF
13 Apr 2024	1 KMF = 2.7968 RWF	1 RWF = 0.3576 KMF
14 Apr 2024	1 KMF = 2.7766 RWF	1 RWF = 0.3601 KMF
15 Apr 2024	1 KMF = 2.7818 RWF	1 RWF = 0.3595 KMF
16 Apr 2024	1 KMF = 2.7832 RWF	1 RWF = 0.3593 KMF
17 Apr 2024	1 KMF = 2.7782 RWF	1 RWF = 0.3599 KMF
18 Apr 2024	1 KMF = 2.7811 RWF	1 RWF = 0.3596 KMF
19 Apr 2024	1 KMF = 2.7875 RWF	1 RWF = 0.3587 KMF
20 Apr 2024	1 KMF = 2.7815 RWF	1 RWF = 0.3595 KMF
21 Apr 2024	1 KMF = 2.7815 RWF	1 RWF = 0.3595 KMF
22 Apr 2024	1 KMF = 2.7905 RWF	1 RWF = 0.3584 KMF
23 Apr 2024	1 KMF = 2.7879 RWF	1 RWF = 0.3587 KMF
24 Apr 2024	1 KMF = 2.7928 RWF	1 RWF = 0.3581 KMF
25 Apr 2024	1 KMF = 2.8024 RWF	1 RWF = 0.3568 KMF
26 Apr 2024	1 KMF = 2.8113 RWF	1 RWF = 0.3557 KMF
27 Apr 2024	1 KMF = 2.8198 RWF	1 RWF = 0.3546 KMF
28 Apr 2024	1 KMF = 2.8198 RWF	1 RWF = 0.3546 KMF
29 Apr 2024	1 KMF = 2.8134 RWF	1 RWF = 0.3554 KMF
30 Apr 2024	1 KMF = 2.8126 RWF	1 RWF = 0.3555 KMF

May 2024

Date	KMF-RWF	RWF-KMF
01 May 2024	1 KMF = 2.7965 RWF	1 RWF = 0.3576 KMF
02 May 2024	1 KMF = 2.7989 RWF	1 RWF = 0.3573 KMF
03 May 2024	1 KMF = 2.8118 RWF	1 RWF = 0.3556 KMF
04 May 2024	1 KMF = 2.8166 RWF	1 RWF = 0.355 KMF
05 May 2024	1 KMF = 2.8166 RWF	1 RWF = 0.355 KMF
06 May 2024	1 KMF = 2.8217 RWF	1 RWF = 0.3544 KMF
07 May 2024	1 KMF = 2.8504 RWF	1 RWF = 0.3508 KMF
08 May 2024	1 KMF = 2.8304 RWF	1 RWF = 0.3533 KMF
09 May 2024	1 KMF = 2.8436 RWF	1 RWF = 0.3517 KMF
10 May 2024	1 KMF = 2.8305 RWF	1 RWF = 0.3533 KMF
11 May 2024	1 KMF = 2.8305 RWF	1 RWF = 0.3533 KMF
12 May 2024	1 KMF = 2.828 RWF	1 RWF = 0.3536 KMF
13 May 2024	1 KMF = 2.829 RWF	1 RWF = 0.3535 KMF
14 May 2024	1 KMF = 2.8345 RWF	1 RWF = 0.3528 KMF
15 May 2024	1 KMF = 2.8436 RWF	1 RWF = 0.3517 KMF
16 May 2024	1 KMF = 2.8598 RWF	1 RWF = 0.3497 KMF
17 May 2024	1 KMF = 2.8594 RWF	1 RWF = 0.3497 KMF
18 May 2024	1 KMF = 2.8447 RWF	1 RWF = 0.3515 KMF
19 May 2024	1 KMF = 2.8447 RWF	1 RWF = 0.3515 KMF
20 May 2024	1 KMF = 2.858 RWF	1 RWF = 0.3499 KMF
21 May 2024	1 KMF = 2.8575 RWF	1 RWF = 0.35 KMF
22 May 2024	1 KMF = 2.8996 RWF	1 RWF = 0.3449 KMF
23 May 2024	1 KMF = 2.8911 RWF	1 RWF = 0.3459 KMF
24 May 2024	1 KMF = 2.8873 RWF	1 RWF = 0.3463 KMF
25 May 2024	1 KMF = 2.8827 RWF	1 RWF = 0.3469 KMF
26 May 2024	1 KMF = 2.8827 RWF	1 RWF = 0.3469 KMF
27 May 2024	1 KMF = 2.8651 RWF	1 RWF = 0.349 KMF
28 May 2024	1 KMF = 2.8436 RWF	1 RWF = 0.3517 KMF
29 May 2024	1 KMF = 2.869 RWF	1 RWF = 0.3485 KMF
30 May 2024	1 KMF = 2.8483 RWF	1 RWF = 0.3511 KMF
31 May 2024	1 KMF = 2.8573 RWF	1 RWF = 0.35 KMF

Jun 2024

Date	KMF-RWF	RWF-KMF
01 Jun 2024	1 KMF = 2.8564 RWF	1 RWF = 0.3501 KMF
02 Jun 2024	1 KMF = 2.8564 RWF	1 RWF = 0.3501 KMF
03 Jun 2024	1 KMF = 2.857 RWF	1 RWF = 0.35 KMF
04 Jun 2024	1 KMF = 2.8703 RWF	1 RWF = 0.3484 KMF
05 Jun 2024	1 KMF = 2.873 RWF	1 RWF = 0.3481 KMF
06 Jun 2024	1 KMF = 2.8724 RWF	1 RWF = 0.3481 KMF
07 Jun 2024	1 KMF = 2.8738 RWF	1 RWF = 0.348 KMF
08 Jun 2024	1 KMF = 2.8929 RWF	1 RWF = 0.3457 KMF
09 Jun 2024	1 KMF = 2.8929 RWF	1 RWF = 0.3457 KMF
10 Jun 2024	1 KMF = 2.8978 RWF	1 RWF = 0.3451 KMF
11 Jun 2024	1 KMF = 2.9009 RWF	1 RWF = 0.3447 KMF
12 Jun 2024	1 KMF = 2.8501 RWF	1 RWF = 0.3509 KMF
13 Jun 2024	1 KMF = 2.88 RWF	1 RWF = 0.3472 KMF
14 Jun 2024	1 KMF = 2.8611 RWF	1 RWF = 0.3495 KMF
15 Jun 2024	1 KMF = 2.8612 RWF	1 RWF = 0.3495 KMF
16 Jun 2024	1 KMF = 2.8612 RWF	1 RWF = 0.3495 KMF
17 Jun 2024	1 KMF = 2.856 RWF	1 RWF = 0.3501 KMF
18 Jun 2024	1 KMF = 2.8387 RWF	1 RWF = 0.3523 KMF
19 Jun 2024	1 KMF = 2.8606 RWF	1 RWF = 0.3496 KMF
20 Jun 2024	1 KMF = 2.8628 RWF	1 RWF = 0.3493 KMF
21 Jun 2024	1 KMF = 2.8542 RWF	1 RWF = 0.3504 KMF
22 Jun 2024	1 KMF = 2.8449 RWF	1 RWF = 0.3515 KMF
23 Jun 2024	1 KMF = 2.8449 RWF	1 RWF = 0.3515 KMF
24 Jun 2024	1 KMF = 2.8402 RWF	1 RWF = 0.3521 KMF
25 Jun 2024	1 KMF = 2.8865 RWF	1 RWF = 0.3464 KMF
26 Jun 2024	1 KMF = 2.8802 RWF	1 RWF = 0.3472 KMF
27 Jun 2024	1 KMF = 2.8387 RWF	1 RWF = 0.3523 KMF
28 Jun 2024	1 KMF = 2.8399 RWF	1 RWF = 0.3521 KMF
29 Jun 2024	1 KMF = 2.8411 RWF	1 RWF = 0.352 KMF
30 Jun 2024	1 KMF = 2.8383 RWF	1 RWF = 0.3523 KMF

Jul 2024

Date	KMF-RWF	RWF-KMF
01 Jul 2024	1 KMF = 2.837 RWF	1 RWF = 0.3525 KMF
02 Jul 2024	1 KMF = 2.8715 RWF	1 RWF = 0.3482 KMF
03 Jul 2024	1 KMF = 2.8741 RWF	1 RWF = 0.3479 KMF
04 Jul 2024	1 KMF = 2.8665 RWF	1 RWF = 0.3489 KMF
05 Jul 2024	1 KMF = 2.8886 RWF	1 RWF = 0.3462 KMF
06 Jul 2024	1 KMF = 2.8933 RWF	1 RWF = 0.3456 KMF
07 Jul 2024	1 KMF = 2.8933 RWF	1 RWF = 0.3456 KMF
08 Jul 2024	1 KMF = 2.8876 RWF	1 RWF = 0.3463 KMF
09 Jul 2024	1 KMF = 2.8797 RWF	1 RWF = 0.3473 KMF
10 Jul 2024	1 KMF = 2.8792 RWF	1 RWF = 0.3473 KMF
11 Jul 2024	1 KMF = 2.899 RWF	1 RWF = 0.3449 KMF
12 Jul 2024	1 KMF = 2.8897 RWF	1 RWF = 0.3461 KMF
13 Jul 2024	1 KMF = 2.8855 RWF	1 RWF = 0.3466 KMF
14 Jul 2024	1 KMF = 2.8818 RWF	1 RWF = 0.347 KMF
15 Jul 2024	1 KMF = 2.8894 RWF	1 RWF = 0.3461 KMF
16 Jul 2024	1 KMF = 2.8975 RWF	1 RWF = 0.3451 KMF
17 Jul 2024	1 KMF = 2.896 RWF	1 RWF = 0.3453 KMF
18 Jul 2024	1 KMF = 2.9078 RWF	1 RWF = 0.3439 KMF
19 Jul 2024	1 KMF = 2.9071 RWF	1 RWF = 0.344 KMF
20 Jul 2024	1 KMF = 2.892 RWF	1 RWF = 0.3458 KMF
21 Jul 2024	1 KMF = 2.892 RWF	1 RWF = 0.3458 KMF
22 Jul 2024	1 KMF = 2.9308 RWF	1 RWF = 0.3412 KMF
23 Jul 2024	1 KMF = 2.8917 RWF	1 RWF = 0.3458 KMF
24 Jul 2024	1 KMF = 2.8953 RWF	1 RWF = 0.3454 KMF
25 Jul 2024	1 KMF = 2.8859 RWF	1 RWF = 0.3465 KMF
26 Jul 2024	1 KMF = 2.8946 RWF	1 RWF = 0.3455 KMF
27 Jul 2024	1 KMF = 2.8905 RWF	1 RWF = 0.346 KMF
28 Jul 2024	1 KMF = 2.8905 RWF	1 RWF = 0.346 KMF
29 Jul 2024	1 KMF = 2.9099 RWF	1 RWF = 0.3436 KMF
30 Jul 2024	1 KMF = 2.9227 RWF	1 RWF = 0.3421 KMF
31 Jul 2024	1 KMF = 2.8797 RWF	1 RWF = 0.3473 KMF

Aug 2024

Date	KMF-RWF	RWF-KMF
01 Aug 2024	1 KMF = 2.8788 RWF	1 RWF = 0.3474 KMF
02 Aug 2024	1 KMF = 2.8764 RWF	1 RWF = 0.3477 KMF
03 Aug 2024	1 KMF = 2.869 RWF	1 RWF = 0.3485 KMF
04 Aug 2024	1 KMF = 2.869 RWF	1 RWF = 0.3485 KMF
05 Aug 2024	1 KMF = 2.8936 RWF	1 RWF = 0.3456 KMF
06 Aug 2024	1 KMF = 2.9534 RWF	1 RWF = 0.3386 KMF
07 Aug 2024	1 KMF = 2.9267 RWF	1 RWF = 0.3417 KMF
08 Aug 2024	1 KMF = 2.9203 RWF	1 RWF = 0.3424 KMF
09 Aug 2024	1 KMF = 2.9198 RWF	1 RWF = 0.3425 KMF
10 Aug 2024	1 KMF = 2.9254 RWF	1 RWF = 0.3418 KMF
11 Aug 2024	1 KMF = 2.9465 RWF	1 RWF = 0.3394 KMF
12 Aug 2024	1 KMF = 2.9361 RWF	1 RWF = 0.3406 KMF
13 Aug 2024	1 KMF = 2.923 RWF	1 RWF = 0.3421 KMF
14 Aug 2024	1 KMF = 2.9383 RWF	1 RWF = 0.3403 KMF
15 Aug 2024	1 KMF = 2.9531 RWF	1 RWF = 0.3386 KMF
16 Aug 2024	1 KMF = 3.0165 RWF	1 RWF = 0.3315 KMF
17 Aug 2024	1 KMF = 3.0015 RWF	1 RWF = 0.3332 KMF
18 Aug 2024	1 KMF = 3.0015 RWF	1 RWF = 0.3332 KMF
19 Aug 2024	1 KMF = 2.9799 RWF	1 RWF = 0.3356 KMF
20 Aug 2024	1 KMF = 3.0338 RWF	1 RWF = 0.3296 KMF
21 Aug 2024	1 KMF = 3.0539 RWF	1 RWF = 0.3275 KMF
22 Aug 2024	1 KMF = 2.9981 RWF	1 RWF = 0.3335 KMF
23 Aug 2024	1 KMF = 2.9883 RWF	1 RWF = 0.3346 KMF
24 Aug 2024	1 KMF = 2.9776 RWF	1 RWF = 0.3358 KMF
25 Aug 2024	1 KMF = 2.9776 RWF	1 RWF = 0.3358 KMF
26 Aug 2024	1 KMF = 3.0037 RWF	1 RWF = 0.3329 KMF
27 Aug 2024	1 KMF = 3.0332 RWF	1 RWF = 0.3297 KMF
28 Aug 2024	1 KMF = 3.0075 RWF	1 RWF = 0.3325 KMF
29 Aug 2024	1 KMF = 2.9984 RWF	1 RWF = 0.3335 KMF
30 Aug 2024	1 KMF = 2.9922 RWF	1 RWF = 0.3342 KMF
31 Aug 2024	1 KMF = 2.9921 RWF	1 RWF = 0.3342 KMF

Sep 2024

Date	KMF-RWF	RWF-KMF
01 Sep 2024	1 KMF = 2.9881 RWF	1 RWF = 0.3347 KMF
02 Sep 2024	1 KMF = 2.9961 RWF	1 RWF = 0.3338 KMF
03 Sep 2024	1 KMF = 3.0384 RWF	1 RWF = 0.3291 KMF
04 Sep 2024	1 KMF = 3.0338 RWF	1 RWF = 0.3296 KMF
05 Sep 2024	1 KMF = 3.0474 RWF	1 RWF = 0.3281 KMF
06 Sep 2024	1 KMF = 3.0297 RWF	1 RWF = 0.3301 KMF
07 Sep 2024	1 KMF = 3.0262 RWF	1 RWF = 0.3304 KMF
08 Sep 2024	1 KMF = 3.0262 RWF	1 RWF = 0.3304 KMF
09 Sep 2024	1 KMF = 2.9975 RWF	1 RWF = 0.3336 KMF
10 Sep 2024	1 KMF = 2.9933 RWF	1 RWF = 0.3341 KMF
11 Sep 2024	1 KMF = 3.0392 RWF	1 RWF = 0.329 KMF
12 Sep 2024	1 KMF = 2.9858 RWF	1 RWF = 0.3349 KMF
13 Sep 2024	1 KMF = 2.9784 RWF	1 RWF = 0.3358 KMF
14 Sep 2024	1 KMF = 3.0498 RWF	1 RWF = 0.3279 KMF
15 Sep 2024	1 KMF = 3.0498 RWF	1 RWF = 0.3279 KMF
16 Sep 2024	1 KMF = 3.0483 RWF	1 RWF = 0.3281 KMF
17 Sep 2024	1 KMF = 3.0174 RWF	1 RWF = 0.3314 KMF
18 Sep 2024	1 KMF = 3.0203 RWF	1 RWF = 0.3311 KMF
19 Sep 2024	1 KMF = 3.0476 RWF	1 RWF = 0.3281 KMF
20 Sep 2024	1 KMF = 3.0554 RWF	1 RWF = 0.3273 KMF
21 Sep 2024	1 KMF = 3.0496 RWF	1 RWF = 0.3279 KMF
22 Sep 2024	1 KMF = 3.0496 RWF	1 RWF = 0.3279 KMF
23 Sep 2024	1 KMF = 3.0552 RWF	1 RWF = 0.3273 KMF
24 Sep 2024	1 KMF = 3.0592 RWF	1 RWF = 0.3269 KMF
25 Sep 2024	1 KMF = 3.0685 RWF	1 RWF = 0.3259 KMF
26 Sep 2024	1 KMF = 3.0575 RWF	1 RWF = 0.3271 KMF
27 Sep 2024	1 KMF = 3.0576 RWF	1 RWF = 0.327 KMF
28 Sep 2024	1 KMF = 3.0161 RWF	1 RWF = 0.3316 KMF
29 Sep 2024	1 KMF = 3.0161 RWF	1 RWF = 0.3316 KMF
30 Sep 2024	1 KMF = 3.0347 RWF	1 RWF = 0.3295 KMF

Oct 2024

Date	KMF-RWF	RWF-KMF
01 Oct 2024	1 KMF = 3.0835 RWF	1 RWF = 0.3243 KMF
02 Oct 2024	1 KMF = 3.0429 RWF	1 RWF = 0.3286 KMF
03 Oct 2024	1 KMF = 3.0436 RWF	1 RWF = 0.3286 KMF
04 Oct 2024	1 KMF = 3.0333 RWF	1 RWF = 0.3297 KMF
05 Oct 2024	1 KMF = 3.0303 RWF	1 RWF = 0.33 KMF
06 Oct 2024	1 KMF = 3.0303 RWF	1 RWF = 0.33 KMF
07 Oct 2024	1 KMF = 3.0195 RWF	1 RWF = 0.3312 KMF
08 Oct 2024	1 KMF = 3.0456 RWF	1 RWF = 0.3283 KMF
09 Oct 2024	1 KMF = 2.9958 RWF	1 RWF = 0.3338 KMF
10 Oct 2024	1 KMF = 2.9931 RWF	1 RWF = 0.3341 KMF
11 Oct 2024	1 KMF = 2.9844 RWF	1 RWF = 0.3351 KMF
12 Oct 2024	1 KMF = 2.9918 RWF	1 RWF = 0.3343 KMF
13 Oct 2024	1 KMF = 3.0145 RWF	1 RWF = 0.3317 KMF
14 Oct 2024	1 KMF = 2.9977 RWF	1 RWF = 0.3336 KMF
15 Oct 2024	1 KMF = 3.0086 RWF	1 RWF = 0.3324 KMF
16 Oct 2024	1 KMF = 2.9969 RWF	1 RWF = 0.3337 KMF
17 Oct 2024	1 KMF = 3.0065 RWF	1 RWF = 0.3326 KMF
18 Oct 2024	1 KMF = 2.986 RWF	1 RWF = 0.3349 KMF
19 Oct 2024	1 KMF = 2.9882 RWF	1 RWF = 0.3346 KMF
20 Oct 2024	1 KMF = 2.9882 RWF	1 RWF = 0.3346 KMF
21 Oct 2024	1 KMF = 2.9851 RWF	1 RWF = 0.335 KMF
22 Oct 2024	1 KMF = 2.9671 RWF	1 RWF = 0.337 KMF
23 Oct 2024	1 KMF = 2.9665 RWF	1 RWF = 0.3371 KMF
24 Oct 2024	1 KMF = 3.0242 RWF	1 RWF = 0.3307 KMF
25 Oct 2024	1 KMF = 2.9727 RWF	1 RWF = 0.3364 KMF
26 Oct 2024	1 KMF = 2.979 RWF	1 RWF = 0.3357 KMF
27 Oct 2024	1 KMF = 2.979 RWF	1 RWF = 0.3357 KMF
28 Oct 2024	1 KMF = 2.9995 RWF	1 RWF = 0.3334 KMF
29 Oct 2024	1 KMF = 2.9878 RWF	1 RWF = 0.3347 KMF
30 Oct 2024	1 KMF = 2.9904 RWF	1 RWF = 0.3344 KMF
31 Oct 2024	1 KMF = 3.0001 RWF	1 RWF = 0.3333 KMF

Nov 2024

Date	KMF-RWF	RWF-KMF
01 Nov 2024	1 KMF = 3.0148 RWF	1 RWF = 0.3317 KMF
02 Nov 2024	1 KMF = 3.0032 RWF	1 RWF = 0.333 KMF
03 Nov 2024	1 KMF = 3.009 RWF	1 RWF = 0.3323 KMF
04 Nov 2024	1 KMF = 2.9997 RWF	1 RWF = 0.3334 KMF
05 Nov 2024	1 KMF = 3.0285 RWF	1 RWF = 0.3302 KMF
06 Nov 2024	1 KMF = 3.014 RWF	1 RWF = 0.3318 KMF
07 Nov 2024	1 KMF = 2.9873 RWF	1 RWF = 0.3347 KMF
08 Nov 2024	1 KMF = 3.008 RWF	1 RWF = 0.3324 KMF
09 Nov 2024	1 KMF = 2.9942 RWF	1 RWF = 0.334 KMF
10 Nov 2024	1 KMF = 2.9942 RWF	1 RWF = 0.334 KMF
11 Nov 2024	1 KMF = 2.9631 RWF	1 RWF = 0.3375 KMF
12 Nov 2024	1 KMF = 2.9825 RWF	1 RWF = 0.3353 KMF
13 Nov 2024	1 KMF = 2.9836 RWF	1 RWF = 0.3352 KMF
14 Nov 2024	1 KMF = 2.9437 RWF	1 RWF = 0.3397 KMF
15 Nov 2024	1 KMF = 2.946 RWF	1 RWF = 0.3394 KMF
16 Nov 2024	1 KMF = 2.9525 RWF	1 RWF = 0.3387 KMF
17 Nov 2024	1 KMF = 2.9525 RWF	1 RWF = 0.3387 KMF
18 Nov 2024	1 KMF = 2.9459 RWF	1 RWF = 0.3395 KMF
19 Nov 2024	1 KMF = 2.9599 RWF	1 RWF = 0.3378 KMF
20 Nov 2024	1 KMF = 2.9674 RWF	1 RWF = 0.337 KMF
21 Nov 2024	1 KMF = 2.939 RWF	1 RWF = 0.3403 KMF
22 Nov 2024	1 KMF = 2.9089 RWF	1 RWF = 0.3438 KMF
23 Nov 2024	1 KMF = 2.8883 RWF	1 RWF = 0.3462 KMF
24 Nov 2024	1 KMF = 2.8883 RWF	1 RWF = 0.3462 KMF
25 Nov 2024	1 KMF = 2.8904 RWF	1 RWF = 0.346 KMF
26 Nov 2024	1 KMF = 2.9295 RWF	1 RWF = 0.3414 KMF
27 Nov 2024	1 KMF = 2.9397 RWF	1 RWF = 0.3402 KMF
28 Nov 2024	1 KMF = 2.9838 RWF	1 RWF = 0.3351 KMF
29 Nov 2024	1 KMF = 2.9578 RWF	1 RWF = 0.3381 KMF
30 Nov 2024	1 KMF = 2.9475 RWF	1 RWF = 0.3393 KMF

Dec 2024

Date	KMF-RWF	RWF-KMF
01 Dec 2024	1 KMF = 2.9475 RWF	1 RWF = 0.3393 KMF
02 Dec 2024	1 KMF = 2.9552 RWF	1 RWF = 0.3384 KMF
03 Dec 2024	1 KMF = 2.9414 RWF	1 RWF = 0.34 KMF
04 Dec 2024	1 KMF = 2.9745 RWF	1 RWF = 0.3362 KMF
05 Dec 2024	1 KMF = 2.9491 RWF	1 RWF = 0.3391 KMF
06 Dec 2024	1 KMF = 2.9643 RWF	1 RWF = 0.3373 KMF
07 Dec 2024	1 KMF = 2.9668 RWF	1 RWF = 0.3371 KMF
08 Dec 2024	1 KMF = 2.9668 RWF	1 RWF = 0.3371 KMF
09 Dec 2024	1 KMF = 2.989 RWF	1 RWF = 0.3346 KMF
10 Dec 2024	1 KMF = 2.9889 RWF	1 RWF = 0.3346 KMF
11 Dec 2024	1 KMF = 2.9863 RWF	1 RWF = 0.3349 KMF
12 Dec 2024	1 KMF = 2.9461 RWF	1 RWF = 0.3394 KMF
13 Dec 2024	1 KMF = 2.9435 RWF	1 RWF = 0.3397 KMF
14 Dec 2024	1 KMF = 2.9397 RWF	1 RWF = 0.3402 KMF
15 Dec 2024	1 KMF = 2.9397 RWF	1 RWF = 0.3402 KMF
16 Dec 2024	1 KMF = 2.9441 RWF	1 RWF = 0.3397 KMF
17 Dec 2024	1 KMF = 2.9887 RWF	1 RWF = 0.3346 KMF
18 Dec 2024	1 KMF = 2.9018 RWF	1 RWF = 0.3446 KMF
19 Dec 2024	1 KMF = 2.9494 RWF	1 RWF = 0.3391 KMF
20 Dec 2024	1 KMF = 2.9898 RWF	1 RWF = 0.3345 KMF
21 Dec 2024	1 KMF = 2.9786 RWF	1 RWF = 0.3357 KMF
22 Dec 2024	1 KMF = 2.9786 RWF	1 RWF = 0.3357 KMF

KMF-RWF and RWF-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News