> KMF-RUB and RUB-KMF exchange rates - 2024

KMF-RUB and RUB-KMF exchange rates - 2024

KMF-RUB and RUB-KMF exchange rates

Check below the exchange rates for KMF-RUB and RUB-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.2037 RUB

1 RUB = 4.909 KMF

1Y 2Y 3Y

KMF to RUBRUB to KMF

Jan 2024

Date	KMF-RUB	RUB-KMF
01 Jan 2024	1 KMF = 0.2005 RUB	1 RUB = 4.9877 KMF
02 Jan 2024	1 KMF = 0.2042 RUB	1 RUB = 4.8982 KMF
03 Jan 2024	1 KMF = 0.2037 RUB	1 RUB = 4.9101 KMF
04 Jan 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9324 KMF
05 Jan 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9333 KMF
06 Jan 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9486 KMF
07 Jan 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9486 KMF
08 Jan 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9486 KMF
09 Jan 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9449 KMF
10 Jan 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9445 KMF
11 Jan 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9935 KMF
12 Jan 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9942 KMF
13 Jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
14 Jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
15 Jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1116 KMF
16 Jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
17 Jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
18 Jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
19 Jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
20 Jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
21 Jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
22 Jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
23 Jan 2024	1 KMF = 0.1947 RUB	1 RUB = 5.135 KMF
24 Jan 2024	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
25 Jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0951 KMF
26 Jan 2024	1 KMF = 0.1949 RUB	1 RUB = 5.1317 KMF
27 Jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0933 KMF
28 Jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0933 KMF
29 Jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0933 KMF
30 Jan 2024	1 KMF = 0.196 RUB	1 RUB = 5.1017 KMF
31 Jan 2024	1 KMF = 0.1976 RUB	1 RUB = 5.0613 KMF

Feb 2024

Date	KMF-RUB	RUB-KMF
01 Feb 2024	1 KMF = 0.1982 RUB	1 RUB = 5.0447 KMF
02 Feb 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0154 KMF
03 Feb 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0162 KMF
04 Feb 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0162 KMF
05 Feb 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0161 KMF
06 Feb 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0162 KMF
07 Feb 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0646 KMF
08 Feb 2024	1 KMF = 0.198 RUB	1 RUB = 5.0514 KMF
09 Feb 2024	1 KMF = 0.1995 RUB	1 RUB = 5.0126 KMF
10 Feb 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9954 KMF
11 Feb 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9954 KMF
12 Feb 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9954 KMF
13 Feb 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0052 KMF
14 Feb 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0232 KMF
15 Feb 2024	1 KMF = 0.1997 RUB	1 RUB = 5.0076 KMF
16 Feb 2024	1 KMF = 0.2017 RUB	1 RUB = 4.9572 KMF
17 Feb 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
18 Feb 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
19 Feb 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
20 Feb 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
21 Feb 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9337 KMF
22 Feb 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9488 KMF
23 Feb 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
24 Feb 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
25 Feb 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
26 Feb 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
27 Feb 2024	1 KMF = 0.2025 RUB	1 RUB = 4.9388 KMF
28 Feb 2024	1 KMF = 0.2028 RUB	1 RUB = 4.9315 KMF
29 Feb 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9359 KMF

Mar 2024

Date	KMF-RUB	RUB-KMF
01 Mar 2024	1 KMF = 0.2008 RUB	1 RUB = 4.9798 KMF
02 Mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
03 Mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
04 Mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
05 Mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
06 Mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
07 Mar 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9725 KMF
08 Mar 2024	1 KMF = 0.2014 RUB	1 RUB = 4.9641 KMF
09 Mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9428 KMF
10 Mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9428 KMF
11 Mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9428 KMF
12 Mar 2024	1 KMF = 0.2013 RUB	1 RUB = 4.968 KMF
13 Mar 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9169 KMF
14 Mar 2024	1 KMF = 0.203 RUB	1 RUB = 4.9258 KMF
15 Mar 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9342 KMF
16 Mar 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8852 KMF
17 Mar 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8852 KMF
18 Mar 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8852 KMF
19 Mar 2024	1 KMF = 0.2019 RUB	1 RUB = 4.953 KMF
20 Mar 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9122 KMF
21 Mar 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9106 KMF
22 Mar 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9107 KMF
23 Mar 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9444 KMF
24 Mar 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9444 KMF
25 Mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9444 KMF
26 Mar 2024	1 KMF = 0.2035 RUB	1 RUB = 4.9138 KMF
27 Mar 2024	1 KMF = 0.2035 RUB	1 RUB = 4.9142 KMF
28 Mar 2024	1 KMF = 0.2032 RUB	1 RUB = 4.9221 KMF
29 Mar 2024	1 KMF = 0.2032 RUB	1 RUB = 4.9221 KMF
30 Mar 2024	1 KMF = 0.2029 RUB	1 RUB = 4.929 KMF
31 Mar 2024	1 KMF = 0.2029 RUB	1 RUB = 4.929 KMF

Apr 2024

Date	KMF-RUB	RUB-KMF
01 Apr 2024	1 KMF = 0.2029 RUB	1 RUB = 4.929 KMF
02 Apr 2024	1 KMF = 0.2012 RUB	1 RUB = 4.9691 KMF
03 Apr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9591 KMF
04 Apr 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9154 KMF
05 Apr 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9165 KMF
06 Apr 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9109 KMF
07 Apr 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9109 KMF
08 Apr 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9109 KMF
09 Apr 2024	1 KMF = 0.2042 RUB	1 RUB = 4.8966 KMF
10 Apr 2024	1 KMF = 0.2048 RUB	1 RUB = 4.883 KMF
11 Apr 2024	1 KMF = 0.2048 RUB	1 RUB = 4.8831 KMF
12 Apr 2024	1 KMF = 0.2048 RUB	1 RUB = 4.883 KMF
13 Apr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
14 Apr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
15 Apr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
16 Apr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
17 Apr 2024	1 KMF = 0.2031 RUB	1 RUB = 4.9241 KMF
18 Apr 2024	1 KMF = 0.2031 RUB	1 RUB = 4.9241 KMF
19 Apr 2024	1 KMF = 0.2035 RUB	1 RUB = 4.9136 KMF
20 Apr 2024	1 KMF = 0.203 RUB	1 RUB = 4.9261 KMF
21 Apr 2024	1 KMF = 0.203 RUB	1 RUB = 4.9261 KMF
22 Apr 2024	1 KMF = 0.203 RUB	1 RUB = 4.9264 KMF
23 Apr 2024	1 KMF = 0.2013 RUB	1 RUB = 4.9675 KMF
24 Apr 2024	1 KMF = 0.2029 RUB	1 RUB = 4.9283 KMF
25 Apr 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9426 KMF
26 Apr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9727 KMF
27 Apr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9726 KMF
28 Apr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9726 KMF
29 Apr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9727 KMF
30 Apr 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9159 KMF

May 2024

Date	KMF-RUB	RUB-KMF
01 May 2024	1 KMF = 0.2024 RUB	1 RUB = 4.9396 KMF
02 May 2024	1 KMF = 0.2027 RUB	1 RUB = 4.933 KMF
03 May 2024	1 KMF = 0.2028 RUB	1 RUB = 4.9313 KMF
04 May 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9926 KMF
05 May 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9926 KMF
06 May 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9926 KMF
07 May 2024	1 KMF = 0.1992 RUB	1 RUB = 5.0206 KMF
08 May 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0052 KMF
09 May 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
10 May 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
11 May 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
12 May 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
13 May 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0039 KMF
14 May 2024	1 KMF = 0.2008 RUB	1 RUB = 4.9803 KMF
15 May 2024	1 KMF = 0.2006 RUB	1 RUB = 4.9844 KMF
16 May 2024	1 KMF = 0.2005 RUB	1 RUB = 4.9868 KMF
17 May 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
18 May 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
19 May 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
20 May 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
21 May 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0218 KMF
22 May 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0232 KMF
23 May 2024	1 KMF = 0.1983 RUB	1 RUB = 5.0426 KMF
24 May 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
25 May 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
26 May 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
27 May 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
28 May 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
29 May 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1123 KMF
30 May 2024	1 KMF = 0.1966 RUB	1 RUB = 5.0877 KMF
31 May 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0232 KMF

Jun 2024

Date	KMF-RUB	RUB-KMF
01 Jun 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0229 KMF
02 Jun 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0229 KMF
03 Jun 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0229 KMF
04 Jun 2024	1 KMF = 0.1987 RUB	1 RUB = 5.0337 KMF
05 Jun 2024	1 KMF = 0.1962 RUB	1 RUB = 5.0963 KMF
06 Jun 2024	1 KMF = 0.1968 RUB	1 RUB = 5.0826 KMF
07 Jun 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0937 KMF
08 Jun 2024	1 KMF = 0.1977 RUB	1 RUB = 5.0588 KMF
09 Jun 2024	1 KMF = 0.1977 RUB	1 RUB = 5.0588 KMF
10 Jun 2024	1 KMF = 0.1964 RUB	1 RUB = 5.0924 KMF
11 Jun 2024	1 KMF = 0.1973 RUB	1 RUB = 5.0697 KMF
12 Jun 2024	1 KMF = 0.1949 RUB	1 RUB = 5.1301 KMF
13 Jun 2024	1 KMF = 0.1942 RUB	1 RUB = 5.1484 KMF
14 Jun 2024	1 KMF = 0.1948 RUB	1 RUB = 5.1331 KMF
15 Jun 2024	1 KMF = 0.1952 RUB	1 RUB = 5.1228 KMF
16 Jun 2024	1 KMF = 0.1941 RUB	1 RUB = 5.1507 KMF
17 Jun 2024	1 KMF = 0.1941 RUB	1 RUB = 5.152 KMF
18 Jun 2024	1 KMF = 0.1898 RUB	1 RUB = 5.2684 KMF
19 Jun 2024	1 KMF = 0.1831 RUB	1 RUB = 5.4625 KMF
20 Jun 2024	1 KMF = 0.189 RUB	1 RUB = 5.2915 KMF
21 Jun 2024	1 KMF = 0.1924 RUB	1 RUB = 5.197 KMF
22 Jun 2024	1 KMF = 0.1932 RUB	1 RUB = 5.1757 KMF
23 Jun 2024	1 KMF = 0.1914 RUB	1 RUB = 5.2247 KMF
24 Jun 2024	1 KMF = 0.191 RUB	1 RUB = 5.2366 KMF
25 Jun 2024	1 KMF = 0.1911 RUB	1 RUB = 5.2339 KMF
26 Jun 2024	1 KMF = 0.1902 RUB	1 RUB = 5.2583 KMF
27 Jun 2024	1 KMF = 0.1855 RUB	1 RUB = 5.3896 KMF
28 Jun 2024	1 KMF = 0.1862 RUB	1 RUB = 5.3698 KMF
29 Jun 2024	1 KMF = 0.1863 RUB	1 RUB = 5.3685 KMF
30 Jun 2024	1 KMF = 0.1863 RUB	1 RUB = 5.3685 KMF

Jul 2024

Date	KMF-RUB	RUB-KMF
01 Jul 2024	1 KMF = 0.1903 RUB	1 RUB = 5.2554 KMF
02 Jul 2024	1 KMF = 0.1928 RUB	1 RUB = 5.1864 KMF
03 Jul 2024	1 KMF = 0.1928 RUB	1 RUB = 5.1877 KMF
04 Jul 2024	1 KMF = 0.1952 RUB	1 RUB = 5.1229 KMF
05 Jul 2024	1 KMF = 0.1931 RUB	1 RUB = 5.1799 KMF
06 Jul 2024	1 KMF = 0.1934 RUB	1 RUB = 5.1704 KMF
07 Jul 2024	1 KMF = 0.1934 RUB	1 RUB = 5.1703 KMF
08 Jul 2024	1 KMF = 0.1947 RUB	1 RUB = 5.1356 KMF
09 Jul 2024	1 KMF = 0.1931 RUB	1 RUB = 5.1794 KMF
10 Jul 2024	1 KMF = 0.1936 RUB	1 RUB = 5.1657 KMF
11 Jul 2024	1 KMF = 0.1922 RUB	1 RUB = 5.2024 KMF
12 Jul 2024	1 KMF = 0.1935 RUB	1 RUB = 5.1687 KMF
13 Jul 2024	1 KMF = 0.1937 RUB	1 RUB = 5.1627 KMF
14 Jul 2024	1 KMF = 0.1928 RUB	1 RUB = 5.1868 KMF
15 Jul 2024	1 KMF = 0.1946 RUB	1 RUB = 5.1396 KMF
16 Jul 2024	1 KMF = 0.1951 RUB	1 RUB = 5.1265 KMF
17 Jul 2024	1 KMF = 0.195 RUB	1 RUB = 5.1282 KMF
18 Jul 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1113 KMF
19 Jul 2024	1 KMF = 0.1948 RUB	1 RUB = 5.1347 KMF
20 Jul 2024	1 KMF = 0.1936 RUB	1 RUB = 5.166 KMF
21 Jul 2024	1 KMF = 0.1941 RUB	1 RUB = 5.1527 KMF
22 Jul 2024	1 KMF = 0.1941 RUB	1 RUB = 5.1523 KMF
23 Jul 2024	1 KMF = 0.1927 RUB	1 RUB = 5.1907 KMF
24 Jul 2024	1 KMF = 0.1911 RUB	1 RUB = 5.2319 KMF
25 Jul 2024	1 KMF = 0.1874 RUB	1 RUB = 5.3364 KMF
26 Jul 2024	1 KMF = 0.1896 RUB	1 RUB = 5.2746 KMF
27 Jul 2024	1 KMF = 0.1888 RUB	1 RUB = 5.296 KMF
28 Jul 2024	1 KMF = 0.1893 RUB	1 RUB = 5.2834 KMF
29 Jul 2024	1 KMF = 0.1907 RUB	1 RUB = 5.2452 KMF
30 Jul 2024	1 KMF = 0.1896 RUB	1 RUB = 5.2752 KMF
31 Jul 2024	1 KMF = 0.1892 RUB	1 RUB = 5.2843 KMF

Aug 2024

Date	KMF-RUB	RUB-KMF
01 Aug 2024	1 KMF = 0.1884 RUB	1 RUB = 5.3084 KMF
02 Aug 2024	1 KMF = 0.1872 RUB	1 RUB = 5.341 KMF
03 Aug 2024	1 KMF = 0.1882 RUB	1 RUB = 5.3129 KMF
04 Aug 2024	1 KMF = 0.1872 RUB	1 RUB = 5.3413 KMF
05 Aug 2024	1 KMF = 0.1873 RUB	1 RUB = 5.34 KMF
06 Aug 2024	1 KMF = 0.1909 RUB	1 RUB = 5.2384 KMF
07 Aug 2024	1 KMF = 0.1909 RUB	1 RUB = 5.238 KMF
08 Aug 2024	1 KMF = 0.193 RUB	1 RUB = 5.1809 KMF
09 Aug 2024	1 KMF = 0.196 RUB	1 RUB = 5.1032 KMF
10 Aug 2024	1 KMF = 0.1924 RUB	1 RUB = 5.1962 KMF
11 Aug 2024	1 KMF = 0.1924 RUB	1 RUB = 5.1962 KMF
12 Aug 2024	1 KMF = 0.2007 RUB	1 RUB = 4.9818 KMF
13 Aug 2024	1 KMF = 0.2029 RUB	1 RUB = 4.9275 KMF
14 Aug 2024	1 KMF = 0.1977 RUB	1 RUB = 5.0585 KMF
15 Aug 2024	1 KMF = 0.1991 RUB	1 RUB = 5.022 KMF
16 Aug 2024	1 KMF = 0.1989 RUB	1 RUB = 5.0276 KMF
17 Aug 2024	1 KMF = 0.1998 RUB	1 RUB = 5.006 KMF
18 Aug 2024	1 KMF = 0.1998 RUB	1 RUB = 5.006 KMF
19 Aug 2024	1 KMF = 0.2008 RUB	1 RUB = 4.9799 KMF
20 Aug 2024	1 KMF = 0.2043 RUB	1 RUB = 4.8943 KMF
21 Aug 2024	1 KMF = 0.2072 RUB	1 RUB = 4.8256 KMF
22 Aug 2024	1 KMF = 0.2068 RUB	1 RUB = 4.8362 KMF
23 Aug 2024	1 KMF = 0.2063 RUB	1 RUB = 4.8484 KMF
24 Aug 2024	1 KMF = 0.2072 RUB	1 RUB = 4.8268 KMF
25 Aug 2024	1 KMF = 0.2063 RUB	1 RUB = 4.8475 KMF
26 Aug 2024	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
27 Aug 2024	1 KMF = 0.2068 RUB	1 RUB = 4.8353 KMF
28 Aug 2024	1 KMF = 0.2071 RUB	1 RUB = 4.829 KMF
29 Aug 2024	1 KMF = 0.2074 RUB	1 RUB = 4.8226 KMF
30 Aug 2024	1 KMF = 0.2054 RUB	1 RUB = 4.8685 KMF
31 Aug 2024	1 KMF = 0.2032 RUB	1 RUB = 4.9209 KMF

Sep 2024

Date	KMF-RUB	RUB-KMF
01 Sep 2024	1 KMF = 0.2052 RUB	1 RUB = 4.8728 KMF
02 Sep 2024	1 KMF = 0.2015 RUB	1 RUB = 4.9638 KMF
03 Sep 2024	1 KMF = 0.1981 RUB	1 RUB = 5.0467 KMF
04 Sep 2024	1 KMF = 0.2006 RUB	1 RUB = 4.986 KMF
05 Sep 2024	1 KMF = 0.2013 RUB	1 RUB = 4.968 KMF
06 Sep 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9363 KMF
07 Sep 2024	1 KMF = 0.2031 RUB	1 RUB = 4.9237 KMF
08 Sep 2024	1 KMF = 0.2025 RUB	1 RUB = 4.939 KMF
09 Sep 2024	1 KMF = 0.2045 RUB	1 RUB = 4.8899 KMF
10 Sep 2024	1 KMF = 0.204 RUB	1 RUB = 4.9023 KMF
11 Sep 2024	1 KMF = 0.2045 RUB	1 RUB = 4.8911 KMF
12 Sep 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8848 KMF
13 Sep 2024	1 KMF = 0.2054 RUB	1 RUB = 4.8685 KMF
14 Sep 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9119 KMF
15 Sep 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9119 KMF
16 Sep 2024	1 KMF = 0.2049 RUB	1 RUB = 4.8806 KMF
17 Sep 2024	1 KMF = 0.2063 RUB	1 RUB = 4.8478 KMF
18 Sep 2024	1 KMF = 0.2076 RUB	1 RUB = 4.8176 KMF
19 Sep 2024	1 KMF = 0.2099 RUB	1 RUB = 4.7643 KMF
20 Sep 2024	1 KMF = 0.2102 RUB	1 RUB = 4.7573 KMF
21 Sep 2024	1 KMF = 0.209 RUB	1 RUB = 4.7848 KMF
22 Sep 2024	1 KMF = 0.2096 RUB	1 RUB = 4.7706 KMF
23 Sep 2024	1 KMF = 0.2107 RUB	1 RUB = 4.7457 KMF
24 Sep 2024	1 KMF = 0.2108 RUB	1 RUB = 4.7431 KMF
25 Sep 2024	1 KMF = 0.2096 RUB	1 RUB = 4.7701 KMF
26 Sep 2024	1 KMF = 0.2099 RUB	1 RUB = 4.7645 KMF
27 Sep 2024	1 KMF = 0.21 RUB	1 RUB = 4.7618 KMF
28 Sep 2024	1 KMF = 0.2134 RUB	1 RUB = 4.687 KMF
29 Sep 2024	1 KMF = 0.2134 RUB	1 RUB = 4.687 KMF
30 Sep 2024	1 KMF = 0.2107 RUB	1 RUB = 4.7451 KMF

Oct 2024

Date	KMF-RUB	RUB-KMF
01 Oct 2024	1 KMF = 0.2122 RUB	1 RUB = 4.7115 KMF
02 Oct 2024	1 KMF = 0.2124 RUB	1 RUB = 4.7086 KMF
03 Oct 2024	1 KMF = 0.2137 RUB	1 RUB = 4.6791 KMF
04 Oct 2024	1 KMF = 0.2133 RUB	1 RUB = 4.6876 KMF
05 Oct 2024	1 KMF = 0.213 RUB	1 RUB = 4.6958 KMF
06 Oct 2024	1 KMF = 0.213 RUB	1 RUB = 4.6958 KMF
07 Oct 2024	1 KMF = 0.2149 RUB	1 RUB = 4.6524 KMF
08 Oct 2024	1 KMF = 0.2154 RUB	1 RUB = 4.6417 KMF
09 Oct 2024	1 KMF = 0.2165 RUB	1 RUB = 4.6193 KMF
10 Oct 2024	1 KMF = 0.2166 RUB	1 RUB = 4.6173 KMF
11 Oct 2024	1 KMF = 0.213 RUB	1 RUB = 4.6953 KMF
12 Oct 2024	1 KMF = 0.2128 RUB	1 RUB = 4.6982 KMF
13 Oct 2024	1 KMF = 0.2129 RUB	1 RUB = 4.6981 KMF
14 Oct 2024	1 KMF = 0.2142 RUB	1 RUB = 4.6678 KMF
15 Oct 2024	1 KMF = 0.2165 RUB	1 RUB = 4.6197 KMF
16 Oct 2024	1 KMF = 0.2149 RUB	1 RUB = 4.653 KMF
17 Oct 2024	1 KMF = 0.2145 RUB	1 RUB = 4.6617 KMF
18 Oct 2024	1 KMF = 0.2119 RUB	1 RUB = 4.7197 KMF
19 Oct 2024	1 KMF = 0.2114 RUB	1 RUB = 4.73 KMF
20 Oct 2024	1 KMF = 0.2114 RUB	1 RUB = 4.73 KMF
21 Oct 2024	1 KMF = 0.2123 RUB	1 RUB = 4.7093 KMF
22 Oct 2024	1 KMF = 0.2121 RUB	1 RUB = 4.7141 KMF
23 Oct 2024	1 KMF = 0.212 RUB	1 RUB = 4.7162 KMF
24 Oct 2024	1 KMF = 0.2125 RUB	1 RUB = 4.7055 KMF
25 Oct 2024	1 KMF = 0.2122 RUB	1 RUB = 4.7121 KMF
26 Oct 2024	1 KMF = 0.2136 RUB	1 RUB = 4.681 KMF
27 Oct 2024	1 KMF = 0.2136 RUB	1 RUB = 4.681 KMF
28 Oct 2024	1 KMF = 0.2138 RUB	1 RUB = 4.6778 KMF
29 Oct 2024	1 KMF = 0.2135 RUB	1 RUB = 4.683 KMF
30 Oct 2024	1 KMF = 0.2133 RUB	1 RUB = 4.6887 KMF
31 Oct 2024	1 KMF = 0.2143 RUB	1 RUB = 4.6671 KMF

Nov 2024

Date	KMF-RUB	RUB-KMF
01 Nov 2024	1 KMF = 0.2152 RUB	1 RUB = 4.6473 KMF
02 Nov 2024	1 KMF = 0.215 RUB	1 RUB = 4.651 KMF
03 Nov 2024	1 KMF = 0.2156 RUB	1 RUB = 4.6372 KMF
04 Nov 2024	1 KMF = 0.2176 RUB	1 RUB = 4.596 KMF
05 Nov 2024	1 KMF = 0.2157 RUB	1 RUB = 4.6363 KMF
06 Nov 2024	1 KMF = 0.2182 RUB	1 RUB = 4.5831 KMF
07 Nov 2024	1 KMF = 0.2134 RUB	1 RUB = 4.6863 KMF
08 Nov 2024	1 KMF = 0.2138 RUB	1 RUB = 4.6763 KMF
09 Nov 2024	1 KMF = 0.2127 RUB	1 RUB = 4.7017 KMF
10 Nov 2024	1 KMF = 0.2127 RUB	1 RUB = 4.7017 KMF
11 Nov 2024	1 KMF = 0.2124 RUB	1 RUB = 4.7087 KMF
12 Nov 2024	1 KMF = 0.213 RUB	1 RUB = 4.6955 KMF
13 Nov 2024	1 KMF = 0.2139 RUB	1 RUB = 4.674 KMF
14 Nov 2024	1 KMF = 0.2139 RUB	1 RUB = 4.6749 KMF
15 Nov 2024	1 KMF = 0.214 RUB	1 RUB = 4.6733 KMF
16 Nov 2024	1 KMF = 0.2141 RUB	1 RUB = 4.6717 KMF
17 Nov 2024	1 KMF = 0.2141 RUB	1 RUB = 4.6717 KMF
18 Nov 2024	1 KMF = 0.2148 RUB	1 RUB = 4.6565 KMF
19 Nov 2024	1 KMF = 0.2161 RUB	1 RUB = 4.6267 KMF
20 Nov 2024	1 KMF = 0.2167 RUB	1 RUB = 4.6155 KMF
21 Nov 2024	1 KMF = 0.216 RUB	1 RUB = 4.629 KMF
22 Nov 2024	1 KMF = 0.2193 RUB	1 RUB = 4.5592 KMF
23 Nov 2024	1 KMF = 0.2208 RUB	1 RUB = 4.5299 KMF
24 Nov 2024	1 KMF = 0.2208 RUB	1 RUB = 4.5299 KMF
25 Nov 2024	1 KMF = 0.2202 RUB	1 RUB = 4.5414 KMF
26 Nov 2024	1 KMF = 0.2254 RUB	1 RUB = 4.4372 KMF
27 Nov 2024	1 KMF = 0.2441 RUB	1 RUB = 4.096 KMF
28 Nov 2024	1 KMF = 0.2318 RUB	1 RUB = 4.3141 KMF
29 Nov 2024	1 KMF = 0.2272 RUB	1 RUB = 4.4007 KMF
30 Nov 2024	1 KMF = 0.228 RUB	1 RUB = 4.3861 KMF

Dec 2024

Date	KMF-RUB	RUB-KMF
01 Dec 2024	1 KMF = 0.2293 RUB	1 RUB = 4.3614 KMF
02 Dec 2024	1 KMF = 0.227 RUB	1 RUB = 4.4055 KMF
03 Dec 2024	1 KMF = 0.2257 RUB	1 RUB = 4.4311 KMF
04 Dec 2024	1 KMF = 0.2237 RUB	1 RUB = 4.4706 KMF
05 Dec 2024	1 KMF = 0.2154 RUB	1 RUB = 4.6426 KMF
06 Dec 2024	1 KMF = 0.2124 RUB	1 RUB = 4.7073 KMF
07 Dec 2024	1 KMF = 0.2156 RUB	1 RUB = 4.6379 KMF
08 Dec 2024	1 KMF = 0.212 RUB	1 RUB = 4.716 KMF
09 Dec 2024	1 KMF = 0.2149 RUB	1 RUB = 4.654 KMF
10 Dec 2024	1 KMF = 0.219 RUB	1 RUB = 4.5665 KMF
11 Dec 2024	1 KMF = 0.2298 RUB	1 RUB = 4.3513 KMF
12 Dec 2024	1 KMF = 0.222 RUB	1 RUB = 4.5044 KMF
13 Dec 2024	1 KMF = 0.222 RUB	1 RUB = 4.5044 KMF
14 Dec 2024	1 KMF = 0.2241 RUB	1 RUB = 4.4622 KMF
15 Dec 2024	1 KMF = 0.2215 RUB	1 RUB = 4.5141 KMF
16 Dec 2024	1 KMF = 0.2225 RUB	1 RUB = 4.4948 KMF
17 Dec 2024	1 KMF = 0.2204 RUB	1 RUB = 4.5366 KMF
18 Dec 2024	1 KMF = 0.2215 RUB	1 RUB = 4.5144 KMF
19 Dec 2024	1 KMF = 0.222 RUB	1 RUB = 4.5054 KMF
20 Dec 2024	1 KMF = 0.2229 RUB	1 RUB = 4.4865 KMF
21 Dec 2024	1 KMF = 0.2209 RUB	1 RUB = 4.5279 KMF
22 Dec 2024	1 KMF = 0.2209 RUB	1 RUB = 4.5279 KMF

KMF-RUB and RUB-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News