currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-RSD and RSD-KMF exchange rates - 2025

KMF-RSD and RSD-KMF exchange rates - 2025

KMF-RSD and RSD-KMF exchange rates

Check below the exchange rates for KMF-RSD and RSD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.238 RSD
1 RSD = 4.2009 KMF
1Y 2Y 3Y
KMF to RSDRSD to KMF
0.2382 Date: 4/5 0.2350 Date: 4/4 0.2382 Date: 4/3 0.2376 Date: 4/2 0.2382 Date: 4/1 0.2372 Date: 3/31 0.2386 Date: 3/30 0.2384 Date: 3/29 0.2384 Date: 3/28 0.2379 Date: 3/27 0.2385 Date: 3/26 0.2382 Date: 3/25 0.2382 Date: 3/24 0.2387 Date: 3/23 0.2367 Date: 3/22 0.2382 Date: 3/21 0.2382 Date: 3/20 0.2383 Date: 3/19 0.2382 Date: 3/18 0.2381 Date: 3/17 0.2385 Date: 3/16 0.2375 Date: 3/15 0.2381 Date: 3/14 0.2386 Date: 3/13 0.2362 Date: 3/12 0.2380 Date: 3/11 0.2380 Date: 3/10 0.2376 Date: 3/9 0.2380 Date: 3/8 0.2337 Date: 3/7 0.2348 Date: 3/6 0.2324 Date: 3/5 0.2338 Date: 3/4 0.2380 Date: 3/3 0.2381 Date: 3/2 0.2377 Date: 3/1 0.2382 Date: 2/28 0.2377 Date: 2/27 0.2383 Date: 2/26 0.2378 Date: 2/25 0.2380 Date: 2/24 0.2380 Date: 2/23 0.2380 Date: 2/22 0.2384 Date: 2/21 0.2382 Date: 2/20 0.2384 Date: 2/19 0.2391 Date: 2/18 0.2386 Date: 2/17 0.2381 Date: 2/16 0.2381 Date: 2/15 0.2376 Date: 2/14 0.2376 Date: 2/13 0.2376 Date: 2/12 0.2372 Date: 2/11 0.2382 Date: 2/10 0.2377 Date: 2/9 0.2377 Date: 2/8 0.2378 Date: 2/7 0.2390 Date: 2/6 0.2348 Date: 2/5 0.2368 Date: 2/4 0.2412 Date: 2/3 0.2390 Date: 2/2 0.2390 Date: 2/1 0.2386 Date: 1/31 0.2385 Date: 1/30 0.2384 Date: 1/29 0.2393 Date: 1/28 0.2379 Date: 1/27 0.2381 Date: 1/26 0.2381 Date: 1/25 0.2366 Date: 1/24 0.2381 Date: 1/23 0.2342 Date: 1/22 0.2361 Date: 1/21 0.2371 Date: 1/20 0.2371 Date: 1/19 0.2380 Date: 1/18 0.2378 Date: 1/17 0.2380 Date: 1/16 0.2376 Date: 1/15 0.2371 Date: 1/14 0.2402 Date: 1/13 0.2388 Date: 1/12 0.2388 Date: 1/11 0.2376 Date: 1/10 0.2381 Date: 1/9 0.2395 Date: 1/8 0.2350 Date: 1/7 0.2410 Date: 1/6 0.2434 Date: 1/5 0.2434 Date: 1/4 0.2437 Date: 1/3 0.2431 Date: 1/2 0.2412 Date: 1/1 0.2382 Date: 4/5 0.2350 Date: 4/4 0.2382 Date: 4/3 0.2376 Date: 4/2 0.2382 Date: 4/1 0.2372 Date: 3/31 0.2386 Date: 3/30 0.2384 Date: 3/29 0.2384 Date: 3/28 0.2379 Date: 3/27 0.2385 Date: 3/26 0.2382 Date: 3/25 0.2382 Date: 3/24 0.2387 Date: 3/23 0.2367 Date: 3/22 0.2382 Date: 3/21 0.2382 Date: 3/20 0.2383 Date: 3/19 0.2382 Date: 3/18 0.2381 Date: 3/17 0.2385 Date: 3/16 0.2375 Date: 3/15 0.2381 Date: 3/14 0.2386 Date: 3/13 0.2362 Date: 3/12 0.2380 Date: 3/11 0.2380 Date: 3/10 0.2376 Date: 3/9 0.2380 Date: 3/8 0.2337 Date: 3/7 0.2348 Date: 3/6 0.2324 Date: 3/5 0.2338 Date: 3/4 0.2380 Date: 3/3 0.2381 Date: 3/2 0.2377 Date: 3/1 0.2382 Date: 2/28 0.2377 Date: 2/27 0.2383 Date: 2/26 0.2378 Date: 2/25 0.2380 Date: 2/24 0.2380 Date: 2/23 0.2380 Date: 2/22 0.2384 Date: 2/21 0.2382 Date: 2/20 0.2384 Date: 2/19 0.2391 Date: 2/18 0.2386 Date: 2/17 0.2381 Date: 2/16 0.2381 Date: 2/15 0.2376 Date: 2/14 0.2376 Date: 2/13 0.2376 Date: 2/12 0.2372 Date: 2/11 0.2382 Date: 2/10 0.2377 Date: 2/9 0.2377 Date: 2/8 0.2378 Date: 2/7 0.2390 Date: 2/6 0.2348 Date: 2/5 0.2368 Date: 2/4 0.2412 Date: 2/3 0.2390 Date: 2/2 0.2390 Date: 2/1 0.2386 Date: 1/31 0.2385 Date: 1/30 0.2384 Date: 1/29 0.2393 Date: 1/28 0.2379 Date: 1/27 0.2381 Date: 1/26 0.2381 Date: 1/25 0.2366 Date: 1/24 0.2381 Date: 1/23 0.2342 Date: 1/22 0.2361 Date: 1/21 0.2371 Date: 1/20 0.2371 Date: 1/19 0.2380 Date: 1/18 0.2378 Date: 1/17 0.2380 Date: 1/16 0.2376 Date: 1/15 0.2371 Date: 1/14 0.2402 Date: 1/13 0.2388 Date: 1/12 0.2388 Date: 1/11 0.2376 Date: 1/10 0.2381 Date: 1/9 0.2395 Date: 1/8 0.2350 Date: 1/7 0.2410 Date: 1/6 0.2434 Date: 1/5 0.2434 Date: 1/4 0.2437 Date: 1/3 0.2431 Date: 1/2 0.2412 Date: 1/1

Jan 2025

DateKMF-RSDRSD-KMF
01 Jan 2025 1 KMF = 0.2412 RSD 1 RSD = 4.1461 KMF
02 Jan 2025 1 KMF = 0.2431 RSD 1 RSD = 4.1132 KMF
03 Jan 2025 1 KMF = 0.2437 RSD 1 RSD = 4.1034 KMF
04 Jan 2025 1 KMF = 0.2434 RSD 1 RSD = 4.1083 KMF
05 Jan 2025 1 KMF = 0.2434 RSD 1 RSD = 4.1083 KMF
06 Jan 2025 1 KMF = 0.241 RSD 1 RSD = 4.1486 KMF
07 Jan 2025 1 KMF = 0.235 RSD 1 RSD = 4.2556 KMF
08 Jan 2025 1 KMF = 0.2395 RSD 1 RSD = 4.1762 KMF
09 Jan 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2007 KMF
10 Jan 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2083 KMF
11 Jan 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1877 KMF
12 Jan 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1877 KMF
13 Jan 2025 1 KMF = 0.2402 RSD 1 RSD = 4.1625 KMF
14 Jan 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2185 KMF
15 Jan 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2079 KMF
16 Jan 2025 1 KMF = 0.238 RSD 1 RSD = 4.2023 KMF
17 Jan 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2051 KMF
18 Jan 2025 1 KMF = 0.238 RSD 1 RSD = 4.2021 KMF
19 Jan 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2168 KMF
20 Jan 2025 1 KMF = 0.2371 RSD 1 RSD = 4.218 KMF
21 Jan 2025 1 KMF = 0.2361 RSD 1 RSD = 4.2363 KMF
22 Jan 2025 1 KMF = 0.2342 RSD 1 RSD = 4.2706 KMF
23 Jan 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2 KMF
24 Jan 2025 1 KMF = 0.2366 RSD 1 RSD = 4.2259 KMF
25 Jan 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2006 KMF
26 Jan 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2006 KMF
27 Jan 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2038 KMF
28 Jan 2025 1 KMF = 0.2393 RSD 1 RSD = 4.179 KMF
29 Jan 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1955 KMF
30 Jan 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1936 KMF
31 Jan 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1914 KMF

Feb 2025

DateKMF-RSDRSD-KMF
01 Feb 2025 1 KMF = 0.239 RSD 1 RSD = 4.1834 KMF
02 Feb 2025 1 KMF = 0.239 RSD 1 RSD = 4.1833 KMF
03 Feb 2025 1 KMF = 0.2412 RSD 1 RSD = 4.1457 KMF
04 Feb 2025 1 KMF = 0.2368 RSD 1 RSD = 4.2226 KMF
05 Feb 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2597 KMF
06 Feb 2025 1 KMF = 0.239 RSD 1 RSD = 4.1836 KMF
07 Feb 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2053 KMF
08 Feb 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2072 KMF
09 Feb 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2072 KMF
10 Feb 2025 1 KMF = 0.2382 RSD 1 RSD = 4.199 KMF
11 Feb 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2151 KMF
12 Feb 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2094 KMF
13 Feb 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2094 KMF
14 Feb 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2096 KMF
15 Feb 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
16 Feb 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
17 Feb 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1914 KMF
18 Feb 2025 1 KMF = 0.2391 RSD 1 RSD = 4.1825 KMF
19 Feb 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1942 KMF
20 Feb 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1984 KMF
21 Feb 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1945 KMF
22 Feb 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
23 Feb 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
24 Feb 2025 1 KMF = 0.238 RSD 1 RSD = 4.2016 KMF
25 Feb 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2046 KMF
26 Feb 2025 1 KMF = 0.2383 RSD 1 RSD = 4.197 KMF
27 Feb 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2076 KMF
28 Feb 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1985 KMF

Mar 2025

DateKMF-RSDRSD-KMF
01 Mar 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2076 KMF
02 Mar 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2005 KMF
03 Mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2022 KMF
04 Mar 2025 1 KMF = 0.2338 RSD 1 RSD = 4.2774 KMF
05 Mar 2025 1 KMF = 0.2324 RSD 1 RSD = 4.3033 KMF
06 Mar 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2581 KMF
07 Mar 2025 1 KMF = 0.2337 RSD 1 RSD = 4.2785 KMF
08 Mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2008 KMF
09 Mar 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2082 KMF
10 Mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2015 KMF
11 Mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
12 Mar 2025 1 KMF = 0.2362 RSD 1 RSD = 4.2334 KMF
13 Mar 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1907 KMF
14 Mar 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
15 Mar 2025 1 KMF = 0.2375 RSD 1 RSD = 4.2107 KMF
16 Mar 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1937 KMF
17 Mar 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2 KMF
18 Mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1975 KMF
19 Mar 2025 1 KMF = 0.2383 RSD 1 RSD = 4.197 KMF
20 Mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1974 KMF
21 Mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1978 KMF
22 Mar 2025 1 KMF = 0.2367 RSD 1 RSD = 4.2254 KMF
23 Mar 2025 1 KMF = 0.2387 RSD 1 RSD = 4.1891 KMF
24 Mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1977 KMF
25 Mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1974 KMF
26 Mar 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1932 KMF
27 Mar 2025 1 KMF = 0.2379 RSD 1 RSD = 4.204 KMF
28 Mar 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1942 KMF
29 Mar 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1949 KMF
30 Mar 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1919 KMF
31 Mar 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2155 KMF

Apr 2025

DateKMF-RSDRSD-KMF
01 Apr 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1975 KMF
02 Apr 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2086 KMF
03 Apr 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1983 KMF
04 Apr 2025 1 KMF = 0.235 RSD 1 RSD = 4.2547 KMF
05 Apr 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1988 KMF

KMF-RSD and RSD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats