> KMF-RSD and RSD-KMF exchange rates - 2024

KMF-RSD and RSD-KMF exchange rates - 2024

KMF-RSD and RSD-KMF exchange rates

Check below the exchange rates for KMF-RSD and RSD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.2378 RSD

1 RSD = 4.2047 KMF

1Y 2Y 3Y

KMF to RSDRSD to KMF

Jan 2024

Date	KMF-RSD	RSD-KMF
01 Jan 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1964 KMF
02 Jan 2024	1 KMF = 0.2402 RSD	1 RSD = 4.1632 KMF
03 Jan 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1973 KMF
04 Jan 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2089 KMF
05 Jan 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1913 KMF
06 Jan 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2061 KMF
07 Jan 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2061 KMF
08 Jan 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2001 KMF
09 Jan 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1961 KMF
10 Jan 2024	1 KMF = 0.2382 RSD	1 RSD = 4.198 KMF
11 Jan 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2063 KMF
12 Jan 2024	1 KMF = 0.2387 RSD	1 RSD = 4.19 KMF
13 Jan 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
14 Jan 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
15 Jan 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1982 KMF
16 Jan 2024	1 KMF = 0.2397 RSD	1 RSD = 4.172 KMF
17 Jan 2024	1 KMF = 0.2397 RSD	1 RSD = 4.1722 KMF
18 Jan 2024	1 KMF = 0.238 RSD	1 RSD = 4.2022 KMF
19 Jan 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
20 Jan 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2185 KMF
21 Jan 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2185 KMF
22 Jan 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2071 KMF
23 Jan 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1907 KMF
24 Jan 2024	1 KMF = 0.2367 RSD	1 RSD = 4.2249 KMF
25 Jan 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2005 KMF
26 Jan 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2136 KMF
27 Jan 2024	1 KMF = 0.238 RSD	1 RSD = 4.2018 KMF
28 Jan 2024	1 KMF = 0.238 RSD	1 RSD = 4.2018 KMF
29 Jan 2024	1 KMF = 0.239 RSD	1 RSD = 4.1848 KMF
30 Jan 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2139 KMF
31 Jan 2024	1 KMF = 0.238 RSD	1 RSD = 4.2017 KMF

Feb 2024

Date	KMF-RSD	RSD-KMF
01 Feb 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1907 KMF
02 Feb 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2127 KMF
03 Feb 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
04 Feb 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
05 Feb 2024	1 KMF = 0.2389 RSD	1 RSD = 4.1862 KMF
06 Feb 2024	1 KMF = 0.239 RSD	1 RSD = 4.1841 KMF
07 Feb 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2164 KMF
08 Feb 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1982 KMF
09 Feb 2024	1 KMF = 0.238 RSD	1 RSD = 4.2018 KMF
10 Feb 2024	1 KMF = 0.238 RSD	1 RSD = 4.2022 KMF
11 Feb 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2005 KMF
12 Feb 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1971 KMF
13 Feb 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2117 KMF
14 Feb 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2042 KMF
15 Feb 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2092 KMF
16 Feb 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2038 KMF
17 Feb 2024	1 KMF = 0.2391 RSD	1 RSD = 4.182 KMF
18 Feb 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1989 KMF
19 Feb 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1982 KMF
20 Feb 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2095 KMF
21 Feb 2024	1 KMF = 0.238 RSD	1 RSD = 4.2026 KMF
22 Feb 2024	1 KMF = 0.2374 RSD	1 RSD = 4.213 KMF
23 Feb 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2063 KMF
24 Feb 2024	1 KMF = 0.2377 RSD	1 RSD = 4.207 KMF
25 Feb 2024	1 KMF = 0.2377 RSD	1 RSD = 4.207 KMF
26 Feb 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2121 KMF
27 Feb 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
28 Feb 2024	1 KMF = 0.2388 RSD	1 RSD = 4.187 KMF
29 Feb 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1969 KMF

Mar 2024

Date	KMF-RSD	RSD-KMF
01 Mar 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
02 Mar 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2101 KMF
03 Mar 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2101 KMF
04 Mar 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
05 Mar 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2079 KMF
06 Mar 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2171 KMF
07 Mar 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1968 KMF
08 Mar 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1981 KMF
09 Mar 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1985 KMF
10 Mar 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1985 KMF
11 Mar 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1918 KMF
12 Mar 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
13 Mar 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2095 KMF
14 Mar 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1947 KMF
15 Mar 2024	1 KMF = 0.238 RSD	1 RSD = 4.202 KMF
16 Mar 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1998 KMF
17 Mar 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1998 KMF
18 Mar 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2001 KMF
19 Mar 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1938 KMF
20 Mar 2024	1 KMF = 0.2385 RSD	1 RSD = 4.1926 KMF
21 Mar 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2209 KMF
22 Mar 2024	1 KMF = 0.2387 RSD	1 RSD = 4.1891 KMF
23 Mar 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2224 KMF
24 Mar 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2224 KMF
25 Mar 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2116 KMF
26 Mar 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2095 KMF
27 Mar 2024	1 KMF = 0.2384 RSD	1 RSD = 4.194 KMF
28 Mar 2024	1 KMF = 0.2387 RSD	1 RSD = 4.1888 KMF
29 Mar 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1903 KMF
30 Mar 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2077 KMF
31 Mar 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2077 KMF

Apr 2024

Date	KMF-RSD	RSD-KMF
01 Apr 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2039 KMF
02 Apr 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2069 KMF
03 Apr 2024	1 KMF = 0.2369 RSD	1 RSD = 4.222 KMF
04 Apr 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
05 Apr 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2077 KMF
06 Apr 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2105 KMF
07 Apr 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2105 KMF
08 Apr 2024	1 KMF = 0.238 RSD	1 RSD = 4.2015 KMF
09 Apr 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2084 KMF
10 Apr 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2085 KMF
11 Apr 2024	1 KMF = 0.2406 RSD	1 RSD = 4.1564 KMF
12 Apr 2024	1 KMF = 0.2424 RSD	1 RSD = 4.126 KMF
13 Apr 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2058 KMF
14 Apr 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2182 KMF
15 Apr 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2118 KMF
16 Apr 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2045 KMF
17 Apr 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2109 KMF
18 Apr 2024	1 KMF = 0.2366 RSD	1 RSD = 4.2264 KMF
19 Apr 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2078 KMF
20 Apr 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2136 KMF
21 Apr 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2136 KMF
22 Apr 2024	1 KMF = 0.2382 RSD	1 RSD = 4.198 KMF
23 Apr 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2081 KMF
24 Apr 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2125 KMF
25 Apr 2024	1 KMF = 0.2374 RSD	1 RSD = 4.213 KMF
26 Apr 2024	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
27 Apr 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1915 KMF
28 Apr 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1915 KMF
29 Apr 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
30 Apr 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2041 KMF

May 2024

Date	KMF-RSD	RSD-KMF
01 May 2024	1 KMF = 0.2379 RSD	1 RSD = 4.204 KMF
02 May 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2145 KMF
03 May 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2143 KMF
04 May 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
05 May 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
06 May 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2091 KMF
07 May 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
08 May 2024	1 KMF = 0.2387 RSD	1 RSD = 4.1902 KMF
09 May 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
10 May 2024	1 KMF = 0.237 RSD	1 RSD = 4.219 KMF
11 May 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2162 KMF
12 May 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2227 KMF
13 May 2024	1 KMF = 0.2367 RSD	1 RSD = 4.2256 KMF
14 May 2024	1 KMF = 0.2378 RSD	1 RSD = 4.206 KMF
15 May 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2096 KMF
16 May 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1988 KMF
17 May 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1908 KMF
18 May 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2112 KMF
19 May 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2112 KMF
20 May 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1969 KMF
21 May 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2054 KMF
22 May 2024	1 KMF = 0.2384 RSD	1 RSD = 4.194 KMF
23 May 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2138 KMF
24 May 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2166 KMF
25 May 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2215 KMF
26 May 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2215 KMF
27 May 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2179 KMF
28 May 2024	1 KMF = 0.2363 RSD	1 RSD = 4.2321 KMF
29 May 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1972 KMF
30 May 2024	1 KMF = 0.2376 RSD	1 RSD = 4.208 KMF
31 May 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2098 KMF

Jun 2024

Date	KMF-RSD	RSD-KMF
01 Jun 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2115 KMF
02 Jun 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2115 KMF
03 Jun 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2055 KMF
04 Jun 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1988 KMF
05 Jun 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2035 KMF
06 Jun 2024	1 KMF = 0.2379 RSD	1 RSD = 4.203 KMF
07 Jun 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2106 KMF
08 Jun 2024	1 KMF = 0.2392 RSD	1 RSD = 4.1804 KMF
09 Jun 2024	1 KMF = 0.2392 RSD	1 RSD = 4.1804 KMF
10 Jun 2024	1 KMF = 0.2406 RSD	1 RSD = 4.1567 KMF
11 Jun 2024	1 KMF = 0.2412 RSD	1 RSD = 4.1465 KMF
12 Jun 2024	1 KMF = 0.2372 RSD	1 RSD = 4.215 KMF
13 Jun 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1955 KMF
14 Jun 2024	1 KMF = 0.239 RSD	1 RSD = 4.1849 KMF
15 Jun 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1908 KMF
16 Jun 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1908 KMF
17 Jun 2024	1 KMF = 0.2389 RSD	1 RSD = 4.1856 KMF
18 Jun 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2004 KMF
19 Jun 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2131 KMF
20 Jun 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
21 Jun 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1997 KMF
22 Jun 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2113 KMF
23 Jun 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2113 KMF
24 Jun 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2209 KMF
25 Jun 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2028 KMF
26 Jun 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
27 Jun 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2039 KMF
28 Jun 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2071 KMF
29 Jun 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
30 Jun 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2119 KMF

Jul 2024

Date	KMF-RSD	RSD-KMF
01 Jul 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2212 KMF
02 Jul 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
03 Jul 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2151 KMF
04 Jul 2024	1 KMF = 0.2374 RSD	1 RSD = 4.212 KMF
05 Jul 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2206 KMF
06 Jul 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2143 KMF
07 Jul 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2143 KMF
08 Jul 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2078 KMF
09 Jul 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1995 KMF
10 Jul 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2037 KMF
11 Jul 2024	1 KMF = 0.237 RSD	1 RSD = 4.2195 KMF
12 Jul 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2178 KMF
13 Jul 2024	1 KMF = 0.2367 RSD	1 RSD = 4.225 KMF
14 Jul 2024	1 KMF = 0.2364 RSD	1 RSD = 4.2303 KMF
15 Jul 2024	1 KMF = 0.2367 RSD	1 RSD = 4.2243 KMF
16 Jul 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2111 KMF
17 Jul 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2236 KMF
18 Jul 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2071 KMF
19 Jul 2024	1 KMF = 0.2385 RSD	1 RSD = 4.1921 KMF
20 Jul 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2128 KMF
21 Jul 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2128 KMF
22 Jul 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2092 KMF
23 Jul 2024	1 KMF = 0.238 RSD	1 RSD = 4.2008 KMF
24 Jul 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2045 KMF
25 Jul 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2095 KMF
26 Jul 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2137 KMF
27 Jul 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2118 KMF
28 Jul 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2185 KMF
29 Jul 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1967 KMF
30 Jul 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2086 KMF
31 Jul 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2144 KMF

Aug 2024

Date	KMF-RSD	RSD-KMF
01 Aug 2024	1 KMF = 0.238 RSD	1 RSD = 4.201 KMF
02 Aug 2024	1 KMF = 0.2366 RSD	1 RSD = 4.227 KMF
03 Aug 2024	1 KMF = 0.2361 RSD	1 RSD = 4.2354 KMF
04 Aug 2024	1 KMF = 0.2363 RSD	1 RSD = 4.2315 KMF
05 Aug 2024	1 KMF = 0.2351 RSD	1 RSD = 4.2543 KMF
06 Aug 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1912 KMF
07 Aug 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2062 KMF
08 Aug 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2105 KMF
09 Aug 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2106 KMF
10 Aug 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2119 KMF
11 Aug 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2119 KMF
12 Aug 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
13 Aug 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2113 KMF
14 Aug 2024	1 KMF = 0.2365 RSD	1 RSD = 4.2276 KMF
15 Aug 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2058 KMF
16 Aug 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
17 Aug 2024	1 KMF = 0.237 RSD	1 RSD = 4.2194 KMF
18 Aug 2024	1 KMF = 0.237 RSD	1 RSD = 4.2194 KMF
19 Aug 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2211 KMF
20 Aug 2024	1 KMF = 0.2374 RSD	1 RSD = 4.213 KMF
21 Aug 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2056 KMF
22 Aug 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2036 KMF
23 Aug 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
24 Aug 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2175 KMF
25 Aug 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2233 KMF
26 Aug 2024	1 KMF = 0.2377 RSD	1 RSD = 4.207 KMF
27 Aug 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
28 Aug 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1905 KMF
29 Aug 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1991 KMF
30 Aug 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2091 KMF
31 Aug 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2064 KMF

Sep 2024

Date	KMF-RSD	RSD-KMF
01 Sep 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2118 KMF
02 Sep 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2109 KMF
03 Sep 2024	1 KMF = 0.238 RSD	1 RSD = 4.202 KMF
04 Sep 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2126 KMF
05 Sep 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2159 KMF
06 Sep 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2081 KMF
07 Sep 2024	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
08 Sep 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2106 KMF
09 Sep 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1938 KMF
10 Sep 2024	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
11 Sep 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2131 KMF
12 Sep 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
13 Sep 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2171 KMF
14 Sep 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2124 KMF
15 Sep 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2177 KMF
16 Sep 2024	1 KMF = 0.2363 RSD	1 RSD = 4.2321 KMF
17 Sep 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2133 KMF
18 Sep 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2046 KMF
19 Sep 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2166 KMF
20 Sep 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2092 KMF
21 Sep 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2079 KMF
22 Sep 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2129 KMF
23 Sep 2024	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
24 Sep 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
25 Sep 2024	1 KMF = 0.2367 RSD	1 RSD = 4.2251 KMF
26 Sep 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2146 KMF
27 Sep 2024	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
28 Sep 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2097 KMF
29 Sep 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2097 KMF
30 Sep 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2232 KMF

Oct 2024

Date	KMF-RSD	RSD-KMF
01 Oct 2024	1 KMF = 0.2387 RSD	1 RSD = 4.1887 KMF
02 Oct 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
03 Oct 2024	1 KMF = 0.238 RSD	1 RSD = 4.2019 KMF
04 Oct 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
05 Oct 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2135 KMF
06 Oct 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2135 KMF
07 Oct 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2131 KMF
08 Oct 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2062 KMF
09 Oct 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2057 KMF
10 Oct 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
11 Oct 2024	1 KMF = 0.237 RSD	1 RSD = 4.2201 KMF
12 Oct 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1998 KMF
13 Oct 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
14 Oct 2024	1 KMF = 0.2385 RSD	1 RSD = 4.1924 KMF
15 Oct 2024	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF
16 Oct 2024	1 KMF = 0.2375 RSD	1 RSD = 4.2101 KMF
17 Oct 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2038 KMF
18 Oct 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2173 KMF
19 Oct 2024	1 KMF = 0.2374 RSD	1 RSD = 4.212 KMF
20 Oct 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2084 KMF
21 Oct 2024	1 KMF = 0.2379 RSD	1 RSD = 4.2037 KMF
22 Oct 2024	1 KMF = 0.2376 RSD	1 RSD = 4.208 KMF
23 Oct 2024	1 KMF = 0.2385 RSD	1 RSD = 4.193 KMF
24 Oct 2024	1 KMF = 0.2378 RSD	1 RSD = 4.206 KMF
25 Oct 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2062 KMF
26 Oct 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1986 KMF
27 Oct 2024	1 KMF = 0.2382 RSD	1 RSD = 4.1986 KMF
28 Oct 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2048 KMF
29 Oct 2024	1 KMF = 0.2387 RSD	1 RSD = 4.19 KMF
30 Oct 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2081 KMF
31 Oct 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2172 KMF

Nov 2024

Date	KMF-RSD	RSD-KMF
01 Nov 2024	1 KMF = 0.2372 RSD	1 RSD = 4.2154 KMF
02 Nov 2024	1 KMF = 0.238 RSD	1 RSD = 4.2011 KMF
03 Nov 2024	1 KMF = 0.237 RSD	1 RSD = 4.2192 KMF
04 Nov 2024	1 KMF = 0.2364 RSD	1 RSD = 4.2293 KMF
05 Nov 2024	1 KMF = 0.2374 RSD	1 RSD = 4.2129 KMF
06 Nov 2024	1 KMF = 0.2427 RSD	1 RSD = 4.1201 KMF
07 Nov 2024	1 KMF = 0.2366 RSD	1 RSD = 4.2274 KMF
08 Nov 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1964 KMF
09 Nov 2024	1 KMF = 0.237 RSD	1 RSD = 4.2199 KMF
10 Nov 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2177 KMF
11 Nov 2024	1 KMF = 0.2386 RSD	1 RSD = 4.1911 KMF
12 Nov 2024	1 KMF = 0.2394 RSD	1 RSD = 4.1777 KMF
13 Nov 2024	1 KMF = 0.2391 RSD	1 RSD = 4.1831 KMF
14 Nov 2024	1 KMF = 0.2381 RSD	1 RSD = 4.1994 KMF
15 Nov 2024	1 KMF = 0.2368 RSD	1 RSD = 4.2228 KMF
16 Nov 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2055 KMF
17 Nov 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2055 KMF
18 Nov 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2078 KMF
19 Nov 2024	1 KMF = 0.238 RSD	1 RSD = 4.2016 KMF
20 Nov 2024	1 KMF = 0.2383 RSD	1 RSD = 4.196 KMF
21 Nov 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2061 KMF
22 Nov 2024	1 KMF = 0.2391 RSD	1 RSD = 4.1815 KMF
23 Nov 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2061 KMF
24 Nov 2024	1 KMF = 0.2377 RSD	1 RSD = 4.2077 KMF
25 Nov 2024	1 KMF = 0.2359 RSD	1 RSD = 4.2389 KMF
26 Nov 2024	1 KMF = 0.2371 RSD	1 RSD = 4.217 KMF
27 Nov 2024	1 KMF = 0.2369 RSD	1 RSD = 4.2208 KMF
28 Nov 2024	1 KMF = 0.2378 RSD	1 RSD = 4.2051 KMF
29 Nov 2024	1 KMF = 0.2374 RSD	1 RSD = 4.212 KMF
30 Nov 2024	1 KMF = 0.2367 RSD	1 RSD = 4.2251 KMF

Dec 2024

Date	KMF-RSD	RSD-KMF
01 Dec 2024	1 KMF = 0.2367 RSD	1 RSD = 4.2251 KMF
02 Dec 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1952 KMF
03 Dec 2024	1 KMF = 0.237 RSD	1 RSD = 4.2197 KMF
04 Dec 2024	1 KMF = 0.2384 RSD	1 RSD = 4.1947 KMF
05 Dec 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2171 KMF
06 Dec 2024	1 KMF = 0.2371 RSD	1 RSD = 4.2178 KMF
07 Dec 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2135 KMF
08 Dec 2024	1 KMF = 0.2373 RSD	1 RSD = 4.2135 KMF
09 Dec 2024	1 KMF = 0.2376 RSD	1 RSD = 4.2095 KMF
10 Dec 2024	1 KMF = 0.2383 RSD	1 RSD = 4.1965 KMF
11 Dec 2024	1 KMF = 0.2389 RSD	1 RSD = 4.1851 KMF
12 Dec 2024	1 KMF = 0.2389 RSD	1 RSD = 4.1852 KMF
13 Dec 2024	1 KMF = 0.239 RSD	1 RSD = 4.1848 KMF
14 Dec 2024	1 KMF = 0.2388 RSD	1 RSD = 4.1878 KMF
15 Dec 2024	1 KMF = 0.2388 RSD	1 RSD = 4.1878 KMF
16 Dec 2024	1 KMF = 0.2391 RSD	1 RSD = 4.1827 KMF
17 Dec 2024	1 KMF = 0.2391 RSD	1 RSD = 4.1825 KMF
18 Dec 2024	1 KMF = 0.2391 RSD	1 RSD = 4.183 KMF
19 Dec 2024	1 KMF = 0.2413 RSD	1 RSD = 4.145 KMF
20 Dec 2024	1 KMF = 0.2415 RSD	1 RSD = 4.1413 KMF
21 Dec 2024	1 KMF = 0.2405 RSD	1 RSD = 4.1578 KMF
22 Dec 2024	1 KMF = 0.2405 RSD	1 RSD = 4.1578 KMF

KMF-RSD and RSD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News