> KMF-RON and RON-KMF exchange rates - 2024

KMF-RON and RON-KMF exchange rates - 2024

KMF-RON and RON-KMF exchange rates

Check below the exchange rates for KMF-RON and RON-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0101 RON

1 RON = 98.9465 KMF

1Y 2Y 3Y

KMF to RONRON to KMF

Jan 2024

Date	KMF-RON	RON-KMF
01 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.8453 KMF
02 Jan 2024	1 KMF = 0.0102 RON	1 RON = 98.1349 KMF
03 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9378 KMF
04 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.196 KMF
05 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.7858 KMF
06 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
07 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
08 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0392 KMF
09 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.954 KMF
10 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9589 KMF
11 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.1837 KMF
12 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.7799 KMF
13 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
14 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
15 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9346 KMF
16 Jan 2024	1 KMF = 0.0102 RON	1 RON = 98.2815 KMF
17 Jan 2024	1 KMF = 0.0102 RON	1 RON = 98.2867 KMF
18 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9647 KMF
19 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0685 KMF
20 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
21 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
22 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0618 KMF
23 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.6798 KMF
24 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.4972 KMF
25 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9427 KMF
26 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.2374 KMF
27 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
28 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
29 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.529 KMF
30 Jan 2024	1 KMF = 0.0101 RON	1 RON = 99.2065 KMF
31 Jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9478 KMF

Feb 2024

Date	KMF-RON	RON-KMF
01 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.7248 KMF
02 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.2656 KMF
03 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
04 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
05 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.626 KMF
06 Feb 2024	1 KMF = 0.0102 RON	1 RON = 98.5129 KMF
07 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.2679 KMF
08 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.8463 KMF
09 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9221 KMF
10 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
11 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
12 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.855 KMF
13 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.1607 KMF
14 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9591 KMF
15 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.0867 KMF
16 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9638 KMF
17 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
18 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
19 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.8492 KMF
20 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.1147 KMF
21 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9693 KMF
22 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.2022 KMF
23 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.0939 KMF
24 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
25 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
26 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.2821 KMF
27 Feb 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
28 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.7835 KMF
29 Feb 2024	1 KMF = 0.0101 RON	1 RON = 98.9568 KMF

Mar 2024

Date	KMF-RON	RON-KMF
01 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.147 KMF
02 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
03 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
04 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.185 KMF
05 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.1827 KMF
06 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.4236 KMF
07 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.9762 KMF
08 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0165 KMF
09 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
10 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
11 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.95 KMF
12 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.9828 KMF
13 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.3174 KMF
14 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.9035 KMF
15 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.088 KMF
16 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
17 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
18 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0123 KMF
19 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8261 KMF
20 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8375 KMF
21 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.4804 KMF
22 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.7421 KMF
23 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
24 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
25 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.3088 KMF
26 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.2687 KMF
27 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8879 KMF
28 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8896 KMF
29 Mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8852 KMF
30 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF
31 Mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF

Apr 2024

Date	KMF-RON	RON-KMF
01 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.9741 KMF
02 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1549 KMF
03 Apr 2024	1 KMF = 0.01 RON	1 RON = 99.5431 KMF
04 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.2814 KMF
05 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.21 KMF
06 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
07 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
08 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.0717 KMF
09 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.2126 KMF
10 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1812 KMF
11 Apr 2024	1 KMF = 0.0102 RON	1 RON = 97.9107 KMF
12 Apr 2024	1 KMF = 0.0103 RON	1 RON = 97.1818 KMF
13 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
14 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
15 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
16 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.9715 KMF
17 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
18 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.4992 KMF
19 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.0501 KMF
20 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
21 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
22 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.8792 KMF
23 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.111 KMF
24 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.2105 KMF
25 Apr 2024	1 KMF = 0.0101 RON	1 RON = 99.1963 KMF
26 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.8082 KMF
27 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
28 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
29 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
30 Apr 2024	1 KMF = 0.0101 RON	1 RON = 98.9582 KMF

May 2024

Date	KMF-RON	RON-KMF
01 May 2024	1 KMF = 0.0101 RON	1 RON = 99.033 KMF
02 May 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
03 May 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
04 May 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
05 May 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
06 May 2024	1 KMF = 0.0101 RON	1 RON = 99.1525 KMF
07 May 2024	1 KMF = 0.0101 RON	1 RON = 98.9573 KMF
08 May 2024	1 KMF = 0.0101 RON	1 RON = 98.6346 KMF
09 May 2024	1 KMF = 0.0101 RON	1 RON = 98.9005 KMF
10 May 2024	1 KMF = 0.0101 RON	1 RON = 99.349 KMF
11 May 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
12 May 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
13 May 2024	1 KMF = 0.0101 RON	1 RON = 99.4736 KMF
14 May 2024	1 KMF = 0.0101 RON	1 RON = 99.0323 KMF
15 May 2024	1 KMF = 0.0101 RON	1 RON = 99.1054 KMF
16 May 2024	1 KMF = 0.0101 RON	1 RON = 98.8446 KMF
17 May 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
18 May 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
19 May 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
20 May 2024	1 KMF = 0.0101 RON	1 RON = 98.8094 KMF
21 May 2024	1 KMF = 0.0101 RON	1 RON = 99.0325 KMF
22 May 2024	1 KMF = 0.0101 RON	1 RON = 98.7465 KMF
23 May 2024	1 KMF = 0.0101 RON	1 RON = 99.2104 KMF
24 May 2024	1 KMF = 0.0101 RON	1 RON = 99.307 KMF
25 May 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
26 May 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
27 May 2024	1 KMF = 0.0101 RON	1 RON = 99.294 KMF
28 May 2024	1 KMF = 0.01 RON	1 RON = 99.6457 KMF
29 May 2024	1 KMF = 0.0101 RON	1 RON = 98.7784 KMF
30 May 2024	1 KMF = 0.0101 RON	1 RON = 99.0384 KMF
31 May 2024	1 KMF = 0.0101 RON	1 RON = 99.0687 KMF

Jun 2024

Date	KMF-RON	RON-KMF
01 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
02 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
03 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
04 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8347 KMF
05 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9085 KMF
06 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9048 KMF
07 Jun 2024	1 KMF = 0.0101 RON	1 RON = 99.0694 KMF
08 Jun 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
09 Jun 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
10 Jun 2024	1 KMF = 0.0102 RON	1 RON = 97.7804 KMF
11 Jun 2024	1 KMF = 0.0103 RON	1 RON = 97.5504 KMF
12 Jun 2024	1 KMF = 0.0101 RON	1 RON = 99.1489 KMF
13 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.6979 KMF
14 Jun 2024	1 KMF = 0.0102 RON	1 RON = 98.4281 KMF
15 Jun 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
16 Jun 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
17 Jun 2024	1 KMF = 0.0102 RON	1 RON = 98.4765 KMF
18 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8275 KMF
19 Jun 2024	1 KMF = 0.0101 RON	1 RON = 99.1017 KMF
20 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.7406 KMF
21 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.7717 KMF
22 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
23 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
24 Jun 2024	1 KMF = 0.0101 RON	1 RON = 99.2692 KMF
25 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8695 KMF
26 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8008 KMF
27 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8738 KMF
28 Jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9292 KMF
29 Jun 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF
30 Jun 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF

Jul 2024

Date	KMF-RON	RON-KMF
01 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2638 KMF
02 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.8707 KMF
03 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1102 KMF
04 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.041 KMF
05 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2519 KMF
06 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
07 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
08 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.004 KMF
09 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.8416 KMF
10 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9224 KMF
11 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2582 KMF
12 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2578 KMF
13 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
14 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
15 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.4903 KMF
16 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.236 KMF
17 Jul 2024	1 KMF = 0.01 RON	1 RON = 99.5069 KMF
18 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.0829 KMF
19 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.6922 KMF
20 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
21 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
22 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1177 KMF
23 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9012 KMF
24 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.0331 KMF
25 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1878 KMF
26 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2211 KMF
27 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
28 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
29 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.8111 KMF
30 Jul 2024	1 KMF = 0.0101 RON	1 RON = 98.991 KMF
31 Jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF

Aug 2024

Date	KMF-RON	RON-KMF
01 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.8171 KMF
02 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.4099 KMF
03 Aug 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
04 Aug 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
05 Aug 2024	1 KMF = 0.01 RON	1 RON = 100.0568 KMF
06 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.5541 KMF
07 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9095 KMF
08 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.0093 KMF
09 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9822 KMF
10 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
11 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
12 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.0078 KMF
13 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.0357 KMF
14 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.433 KMF
15 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.8981 KMF
16 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.7234 KMF
17 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
18 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
19 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.2515 KMF
20 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.0826 KMF
21 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9098 KMF
22 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.8751 KMF
23 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.0456 KMF
24 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
25 Aug 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
26 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9677 KMF
27 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9361 KMF
28 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.5482 KMF
29 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.7452 KMF
30 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9663 KMF
31 Aug 2024	1 KMF = 0.0101 RON	1 RON = 98.9063 KMF

Sep 2024

Date	KMF-RON	RON-KMF
01 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.9194 KMF
02 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.0364 KMF
03 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
04 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1435 KMF
05 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.2475 KMF
06 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.0132 KMF
07 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
08 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
09 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
10 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.7951 KMF
11 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1298 KMF
12 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.9725 KMF
13 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.2235 KMF
14 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
15 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
16 Sep 2024	1 KMF = 0.01 RON	1 RON = 99.5962 KMF
17 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1534 KMF
18 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.9504 KMF
19 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.2377 KMF
20 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.0729 KMF
21 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
22 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
23 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.6345 KMF
24 Sep 2024	1 KMF = 0.0101 RON	1 RON = 98.7753 KMF
25 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.4351 KMF
26 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1779 KMF
27 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.1334 KMF
28 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
29 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
30 Sep 2024	1 KMF = 0.0101 RON	1 RON = 99.3577 KMF

Oct 2024

Date	KMF-RON	RON-KMF
01 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.5327 KMF
02 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0207 KMF
03 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.7931 KMF
04 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9396 KMF
05 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
06 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
07 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0406 KMF
08 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9039 KMF
09 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9112 KMF
10 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.8575 KMF
11 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.2503 KMF
12 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.8245 KMF
13 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.8237 KMF
14 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.6244 KMF
15 Oct 2024	1 KMF = 0.0102 RON	1 RON = 98.4914 KMF
16 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
17 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.894 KMF
18 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.232 KMF
19 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
20 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
21 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9268 KMF
22 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0081 KMF
23 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.6539 KMF
24 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0138 KMF
25 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.9967 KMF
26 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
27 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
28 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.956 KMF
29 Oct 2024	1 KMF = 0.0101 RON	1 RON = 98.5902 KMF
30 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.0172 KMF
31 Oct 2024	1 KMF = 0.0101 RON	1 RON = 99.2122 KMF

Nov 2024

Date	KMF-RON	RON-KMF
01 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1861 KMF
02 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
03 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
04 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.4826 KMF
05 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.0798 KMF
06 Nov 2024	1 KMF = 0.0103 RON	1 RON = 96.9071 KMF
07 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.4049 KMF
08 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.6884 KMF
09 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
10 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
11 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.5582 KMF
12 Nov 2024	1 KMF = 0.0102 RON	1 RON = 98.205 KMF
13 Nov 2024	1 KMF = 0.0102 RON	1 RON = 98.3329 KMF
14 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7116 KMF
15 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.2326 KMF
16 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
17 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
18 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.9198 KMF
19 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7695 KMF
20 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.6422 KMF
21 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8692 KMF
22 Nov 2024	1 KMF = 0.0102 RON	1 RON = 98.3128 KMF
23 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8873 KMF
24 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8873 KMF
25 Nov 2024	1 KMF = 0.01 RON	1 RON = 99.6517 KMF
26 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1062 KMF
27 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.228 KMF
28 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8365 KMF
29 Nov 2024	1 KMF = 0.0101 RON	1 RON = 98.9875 KMF
30 Nov 2024	1 KMF = 0.0101 RON	1 RON = 99.2602 KMF

Dec 2024

Date	KMF-RON	RON-KMF
01 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.2602 KMF
02 Dec 2024	1 KMF = 0.0101 RON	1 RON = 98.595 KMF
03 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.1676 KMF
04 Dec 2024	1 KMF = 0.0101 RON	1 RON = 98.574 KMF
05 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.1116 KMF
06 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.1066 KMF
07 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.0815 KMF
08 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.0815 KMF
09 Dec 2024	1 KMF = 0.0101 RON	1 RON = 99.0289 KMF
10 Dec 2024	1 KMF = 0.0101 RON	1 RON = 98.7386 KMF
11 Dec 2024	1 KMF = 0.0101 RON	1 RON = 98.5425 KMF
12 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.4715 KMF
13 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.4 KMF
14 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.4299 KMF
15 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.4299 KMF
16 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.2869 KMF
17 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.3302 KMF
18 Dec 2024	1 KMF = 0.0102 RON	1 RON = 98.3553 KMF
19 Dec 2024	1 KMF = 0.0103 RON	1 RON = 97.4484 KMF
20 Dec 2024	1 KMF = 0.0103 RON	1 RON = 97.3425 KMF
21 Dec 2024	1 KMF = 0.0102 RON	1 RON = 97.6873 KMF
22 Dec 2024	1 KMF = 0.0102 RON	1 RON = 97.6873 KMF

KMF-RON and RON-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News