currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-QAR and QAR-KMF exchange rates - 2025

KMF-QAR and QAR-KMF exchange rates - 2025

KMF-QAR and QAR-KMF exchange rates

Check below the exchange rates for KMF-QAR and QAR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0079 QAR
1 QAR = 126.8318 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-QARQAR-KMF
01 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.8899 KMF
02 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.8317 KMF
03 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.8348 KMF
04 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.0726 KMF
05 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.0726 KMF
06 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.7653 KMF
07 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4185 KMF
08 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 130.1507 KMF
09 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 130.99 KMF
10 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.1395 KMF
11 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 130.5515 KMF
12 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 130.5515 KMF
13 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.0772 KMF
14 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 132.072 KMF
15 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.2002 KMF
16 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.3346 KMF
17 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.1155 KMF
18 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4071 KMF
19 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4071 KMF
20 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.2233 KMF
21 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4387 KMF
22 Jan 2025 1 KMF = 0.0076 QAR 1 QAR = 132.1452 KMF
23 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5648 KMF
24 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5358 KMF
25 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.6886 KMF
26 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.6886 KMF
27 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.4473 KMF
28 Jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.68 KMF
29 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.4697 KMF
30 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.6156 KMF
31 Jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7657 KMF

Feb 2025

DateKMF-QARQAR-KMF
01 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7657 KMF
02 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5519 KMF
03 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7346 KMF
04 Feb 2025 1 KMF = 0.0076 QAR 1 QAR = 131.3552 KMF
05 Feb 2025 1 KMF = 0.0076 QAR 1 QAR = 131.2805 KMF
06 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.6902 KMF
07 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 130.0829 KMF
08 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 130.1026 KMF
09 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 130.1026 KMF
10 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 130.5548 KMF
11 Feb 2025 1 KMF = 0.0076 QAR 1 QAR = 131.1021 KMF
12 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 130.2891 KMF
13 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 130.4626 KMF
14 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.0502 KMF
15 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9146 KMF
16 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9146 KMF
17 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.5562 KMF
18 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.4807 KMF
19 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.335 KMF
20 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.8884 KMF
21 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.736 KMF
22 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 129.027 KMF
23 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 129.027 KMF
24 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9932 KMF
25 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9325 KMF
26 Feb 2025 1 KMF = 0.0078 QAR 1 QAR = 128.7639 KMF
27 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.1352 KMF
28 Feb 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7817 KMF

Mar 2025

DateKMF-QARQAR-KMF
01 Mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.4574 KMF
02 Mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.2253 KMF
03 Mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.3151 KMF
04 Mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.3253 KMF
05 Mar 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5072 KMF
06 Mar 2025 1 KMF = 0.0079 QAR 1 QAR = 126.7503 KMF
07 Mar 2025 1 KMF = 0.0079 QAR 1 QAR = 126.6611 KMF
08 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.4747 KMF
09 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.6689 KMF
10 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.761 KMF
11 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.7147 KMF
12 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.7777 KMF
13 Mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.9866 KMF
14 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.4579 KMF
15 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.2657 KMF
16 Mar 2025 1 KMF = 0.0081 QAR 1 QAR = 124.0992 KMF
17 Mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.9318 KMF
18 Mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.7389 KMF
19 Mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.6749 KMF
20 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.2603 KMF
21 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.5974 KMF
22 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2103 KMF
23 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.6889 KMF
24 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.9506 KMF
25 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2117 KMF
26 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.8624 KMF
27 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2548 KMF
28 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2069 KMF
29 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.8562 KMF
30 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.5776 KMF
31 Mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.1777 KMF

Apr 2025

DateKMF-QARQAR-KMF
01 Apr 2025 1 KMF = 0.008 QAR 1 QAR = 124.8934 KMF
02 Apr 2025 1 KMF = 0.008 QAR 1 QAR = 125.2523 KMF
03 Apr 2025 1 KMF = 0.008 QAR 1 QAR = 124.3554 KMF
04 Apr 2025 1 KMF = 0.0081 QAR 1 QAR = 123.8643 KMF
05 Apr 2025 1 KMF = 0.0081 QAR 1 QAR = 122.8245 KMF
06 Apr 2025 1 KMF = 0.0081 QAR 1 QAR = 122.8245 KMF
07 Apr 2025 1 KMF = 0.0081 QAR 1 QAR = 123.5312 KMF
08 Apr 2025 1 KMF = 0.0081 QAR 1 QAR = 123.8041 KMF
09 Apr 2025 1 KMF = 0.0081 QAR 1 QAR = 123.3847 KMF
10 Apr 2025 1 KMF = 0.0082 QAR 1 QAR = 122.4214 KMF
11 Apr 2025 1 KMF = 0.0083 QAR 1 QAR = 120.7594 KMF
12 Apr 2025 1 KMF = 0.0083 QAR 1 QAR = 120.7873 KMF
13 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 118.9787 KMF
14 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.0025 KMF
15 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 118.6648 KMF
16 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.7488 KMF
17 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.0097 KMF
18 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.0764 KMF
19 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.0747 KMF
20 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.0747 KMF
21 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 119.0732 KMF
22 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 118.9245 KMF
23 Apr 2025 1 KMF = 0.0085 QAR 1 QAR = 117.3363 KMF
24 Apr 2025 1 KMF = 0.0084 QAR 1 QAR = 118.6982 KMF

KMF-QAR and QAR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats