> KMF-QAR and QAR-KMF exchange rates - 2024

KMF-QAR and QAR-KMF exchange rates - 2024

KMF-QAR and QAR-KMF exchange rates

Check below the exchange rates for KMF-QAR and QAR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.008 QAR

1 QAR = 124.7627 KMF

1Y 2Y 3Y

KMF to QARQAR to KMF

Jan 2024

Date	KMF-QAR	QAR-KMF
01 Jan 2024	1 KMF = 0.0082 QAR	1 QAR = 122.2603 KMF
02 Jan 2024	1 KMF = 0.0082 QAR	1 QAR = 122.2612 KMF
03 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.7476 KMF
04 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.7465 KMF
05 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.5955 KMF
06 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.5843 KMF
07 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.5843 KMF
08 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.5854 KMF
09 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4376 KMF
10 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4384 KMF
11 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.2982 KMF
12 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.298 KMF
13 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4921 KMF
14 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4921 KMF
15 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.496 KMF
16 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4907 KMF
17 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4915 KMF
18 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4216 KMF
19 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4215 KMF
20 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4216 KMF
21 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4216 KMF
22 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4215 KMF
23 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1159 KMF
24 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.7339 KMF
25 Jan 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1366 KMF
26 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.7494 KMF
27 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4985 KMF
28 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.4985 KMF
29 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.5004 KMF
30 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 125.122 KMF
31 Jan 2024	1 KMF = 0.008 QAR	1 QAR = 124.7698 KMF

Feb 2024

Date	KMF-QAR	QAR-KMF
01 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.7218 KMF
02 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.566 KMF
03 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3774 KMF
04 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3774 KMF
05 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3758 KMF
06 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3784 KMF
07 Feb 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9284 KMF
08 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.615 KMF
09 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.5284 KMF
10 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3873 KMF
11 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3873 KMF
12 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3868 KMF
13 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.5921 KMF
14 Feb 2024	1 KMF = 0.0079 QAR	1 QAR = 126.249 KMF
15 Feb 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0677 KMF
16 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.6558 KMF
17 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3774 KMF
18 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3774 KMF
19 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3766 KMF
20 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.3781 KMF
21 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.1545 KMF
22 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 125.0681 KMF
23 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.9692 KMF
24 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.9691 KMF
25 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.9691 KMF
26 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.9692 KMF
27 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.667 KMF
28 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.6942 KMF
29 Feb 2024	1 KMF = 0.008 QAR	1 QAR = 124.8043 KMF

Mar 2024

Date	KMF-QAR	QAR-KMF
01 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 125.1612 KMF
02 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8438 KMF
03 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8438 KMF
04 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8438 KMF
05 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8438 KMF
06 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8438 KMF
07 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 124.0335 KMF
08 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.6179 KMF
09 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4604 KMF
10 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4604 KMF
11 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4603 KMF
12 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.752 KMF
13 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.8892 KMF
14 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 123.6146 KMF
15 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 124.2131 KMF
16 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1543 KMF
17 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1543 KMF
18 Mar 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1564 KMF
19 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.4111 KMF
20 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.4661 KMF
21 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.6214 KMF
22 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.6232 KMF
23 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 125.1082 KMF
24 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 125.1082 KMF
25 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 125.108 KMF
26 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8231 KMF
27 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.8428 KMF
28 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.9967 KMF
29 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 124.9965 KMF
30 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 125.3352 KMF
31 Mar 2024	1 KMF = 0.008 QAR	1 QAR = 125.3352 KMF

Apr 2024

Date	KMF-QAR	QAR-KMF
01 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 125.337 KMF
02 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9548 KMF
03 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9355 KMF
04 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.8215 KMF
05 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.849 KMF
06 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.8683 KMF
07 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.8683 KMF
08 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.8697 KMF
09 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.5796 KMF
10 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.5795 KMF
11 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.5795 KMF
12 Apr 2024	1 KMF = 0.008 QAR	1 QAR = 124.5795 KMF
13 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.1305 KMF
14 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.1305 KMF
15 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.1304 KMF
16 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.1304 KMF
17 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.3466 KMF
18 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.3471 KMF
19 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.0742 KMF
20 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.0635 KMF
21 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.0635 KMF
22 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 127.0637 KMF
23 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.9365 KMF
24 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.9365 KMF
25 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.4932 KMF
26 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0438 KMF
27 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0437 KMF
28 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0437 KMF
29 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0438 KMF
30 Apr 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1454 KMF

May 2024

Date	KMF-QAR	QAR-KMF
01 May 2024	1 KMF = 0.0079 QAR	1 QAR = 126.7522 KMF
02 May 2024	1 KMF = 0.0079 QAR	1 QAR = 126.6921 KMF
03 May 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1435 KMF
04 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.6099 KMF
05 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.6099 KMF
06 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.612 KMF
07 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.5977 KMF
08 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.4953 KMF
09 May 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9443 KMF
10 May 2024	1 KMF = 0.0079 QAR	1 QAR = 125.943 KMF
11 May 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9452 KMF
12 May 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9452 KMF
13 May 2024	1 KMF = 0.0079 QAR	1 QAR = 125.9453 KMF
14 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.3537 KMF
15 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.0516 KMF
16 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.2597 KMF
17 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.3237 KMF
18 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.3237 KMF
19 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.3237 KMF
20 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.3238 KMF
21 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.5314 KMF
22 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.6051 KMF
23 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.9159 KMF
24 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.1271 KMF
25 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.127 KMF
26 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.127 KMF
27 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.127 KMF
28 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.1268 KMF
29 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.3579 KMF
30 May 2024	1 KMF = 0.008 QAR	1 QAR = 125.1545 KMF
31 May 2024	1 KMF = 0.008 QAR	1 QAR = 124.751 KMF

Jun 2024

Date	KMF-QAR	QAR-KMF
01 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 124.7425 KMF
02 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 124.7425 KMF
03 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 124.7424 KMF
04 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 124.2567 KMF
05 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 124.2963 KMF
06 Jun 2024	1 KMF = 0.0081 QAR	1 QAR = 124.0911 KMF
07 Jun 2024	1 KMF = 0.0081 QAR	1 QAR = 124.0538 KMF
08 Jun 2024	1 KMF = 0.0081 QAR	1 QAR = 123.2252 KMF
09 Jun 2024	1 KMF = 0.0081 QAR	1 QAR = 123.2252 KMF
10 Jun 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1729 KMF
11 Jun 2024	1 KMF = 0.0081 QAR	1 QAR = 123.9108 KMF
12 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.6659 KMF
13 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 124.9053 KMF
14 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.7518 KMF
15 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.7508 KMF
16 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.7508 KMF
17 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.4581 KMF
18 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 125.8319 KMF
19 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.7761 KMF
20 Jun 2024	1 KMF = 0.008 QAR	1 QAR = 125.7311 KMF
21 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1315 KMF
22 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.5402 KMF
23 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.5402 KMF
24 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.2737 KMF
25 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 125.8639 KMF
26 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1094 KMF
27 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0948 KMF
28 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1243 KMF
29 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.0695 KMF
30 Jun 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1966 KMF

Jul 2024

Date	KMF-QAR	QAR-KMF
01 Jul 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1249 KMF
02 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 125.6629 KMF
03 Jul 2024	1 KMF = 0.0079 QAR	1 QAR = 125.8095 KMF
04 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 125.103 KMF
05 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 125.0585 KMF
06 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.8577 KMF
07 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.8577 KMF
08 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.6321 KMF
09 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.5987 KMF
10 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.7414 KMF
11 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.8013 KMF
12 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.3325 KMF
13 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.4912 KMF
14 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.4912 KMF
15 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 124.2219 KMF
16 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 123.952 KMF
17 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 123.9535 KMF
18 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4993 KMF
19 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4912 KMF
20 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1348 KMF
21 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1348 KMF
22 Jul 2024	1 KMF = 0.0081 QAR	1 QAR = 124.0777 KMF
23 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.2869 KMF
24 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.3445 KMF
25 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.5013 KMF
26 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.5348 KMF
27 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.708 KMF
28 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.708 KMF
29 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.4191 KMF
30 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.6991 KMF
31 Jul 2024	1 KMF = 0.008 QAR	1 QAR = 124.7709 KMF

Aug 2024

Date	KMF-QAR	QAR-KMF
01 Aug 2024	1 KMF = 0.008 QAR	1 QAR = 124.913 KMF
02 Aug 2024	1 KMF = 0.008 QAR	1 QAR = 125.2759 KMF
03 Aug 2024	1 KMF = 0.008 QAR	1 QAR = 125.5949 KMF
04 Aug 2024	1 KMF = 0.008 QAR	1 QAR = 125.5949 KMF
05 Aug 2024	1 KMF = 0.008 QAR	1 QAR = 124.5415 KMF
06 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 122.8452 KMF
07 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.5722 KMF
08 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.9204 KMF
09 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.7369 KMF
10 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.8724 KMF
11 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.8724 KMF
12 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.283 KMF
13 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.6228 KMF
14 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.0476 KMF
15 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 122.5278 KMF
16 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 122.5134 KMF
17 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.125 KMF
18 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 123.125 KMF
19 Aug 2024	1 KMF = 0.0081 QAR	1 QAR = 122.7322 KMF
20 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 122.0308 KMF
21 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 121.3437 KMF
22 Aug 2024	1 KMF = 0.0083 QAR	1 QAR = 121.0953 KMF
23 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 121.4853 KMF
24 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 121.9176 KMF
25 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 121.9176 KMF
26 Aug 2024	1 KMF = 0.0083 QAR	1 QAR = 120.9436 KMF
27 Aug 2024	1 KMF = 0.0083 QAR	1 QAR = 121.0202 KMF
28 Aug 2024	1 KMF = 0.0083 QAR	1 QAR = 121.0682 KMF
29 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 121.5342 KMF
30 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 121.8869 KMF
31 Aug 2024	1 KMF = 0.0082 QAR	1 QAR = 122.3742 KMF

Sep 2024

Date	KMF-QAR	QAR-KMF
01 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.0521 KMF
02 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.23 KMF
03 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.2141 KMF
04 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.3359 KMF
05 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.946 KMF
06 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.6664 KMF
07 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.8057 KMF
08 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.8057 KMF
09 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.9651 KMF
10 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.1373 KMF
11 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.4986 KMF
12 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.5383 KMF
13 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.1113 KMF
14 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.0892 KMF
15 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.0892 KMF
16 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 122.0614 KMF
17 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.4344 KMF
18 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.3188 KMF
19 Sep 2024	1 KMF = 0.0083 QAR	1 QAR = 121.1979 KMF
20 Sep 2024	1 KMF = 0.0083 QAR	1 QAR = 121.0211 KMF
21 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.2485 KMF
22 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.2485 KMF
23 Sep 2024	1 KMF = 0.0083 QAR	1 QAR = 121.2098 KMF
24 Sep 2024	1 KMF = 0.0083 QAR	1 QAR = 121.0443 KMF
25 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.2252 KMF
26 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.2842 KMF
27 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.2821 KMF
28 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.3005 KMF
29 Sep 2024	1 KMF = 0.0082 QAR	1 QAR = 121.3005 KMF
30 Sep 2024	1 KMF = 0.0083 QAR	1 QAR = 121.1487 KMF

Oct 2024

Date	KMF-QAR	QAR-KMF
01 Oct 2024	1 KMF = 0.0082 QAR	1 QAR = 121.4409 KMF
02 Oct 2024	1 KMF = 0.0082 QAR	1 QAR = 122.1078 KMF
03 Oct 2024	1 KMF = 0.0082 QAR	1 QAR = 122.1318 KMF
04 Oct 2024	1 KMF = 0.0082 QAR	1 QAR = 122.5025 KMF
05 Oct 2024	1 KMF = 0.0082 QAR	1 QAR = 122.6273 KMF
06 Oct 2024	1 KMF = 0.0082 QAR	1 QAR = 122.6273 KMF
07 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.231 KMF
08 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 122.9248 KMF
09 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.1805 KMF
10 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.3594 KMF
11 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.7522 KMF
12 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4503 KMF
13 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.4516 KMF
14 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.2831 KMF
15 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.2213 KMF
16 Oct 2024	1 KMF = 0.0081 QAR	1 QAR = 123.9933 KMF
17 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.2402 KMF
18 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.7022 KMF
19 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.6098 KMF
20 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.6098 KMF
21 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.2578 KMF
22 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.8229 KMF
23 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 125.0357 KMF
24 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 125.0556 KMF
25 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.7437 KMF
26 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.4801 KMF
27 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.4801 KMF
28 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.8502 KMF
29 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.844 KMF
30 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.7903 KMF
31 Oct 2024	1 KMF = 0.008 QAR	1 QAR = 124.4838 KMF

Nov 2024

Date	KMF-QAR	QAR-KMF
01 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 124.4088 KMF
02 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 124.6669 KMF
03 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 124.6516 KMF
04 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 124.4334 KMF
05 Nov 2024	1 KMF = 0.0081 QAR	1 QAR = 124.1261 KMF
06 Nov 2024	1 KMF = 0.0081 QAR	1 QAR = 123.5729 KMF
07 Nov 2024	1 KMF = 0.0079 QAR	1 QAR = 125.8672 KMF
08 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 124.9764 KMF
09 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 125.5489 KMF
10 Nov 2024	1 KMF = 0.008 QAR	1 QAR = 125.5489 KMF
11 Nov 2024	1 KMF = 0.0079 QAR	1 QAR = 126.2933 KMF
12 Nov 2024	1 KMF = 0.0079 QAR	1 QAR = 126.2036 KMF
13 Nov 2024	1 KMF = 0.0079 QAR	1 QAR = 126.1841 KMF
14 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.9411 KMF
15 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.8837 KMF
16 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.6036 KMF
17 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.6036 KMF
18 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.8664 KMF
19 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.4214 KMF
20 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.4415 KMF
21 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 128.2382 KMF
22 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 128.6821 KMF
23 Nov 2024	1 KMF = 0.0077 QAR	1 QAR = 129.5934 KMF
24 Nov 2024	1 KMF = 0.0077 QAR	1 QAR = 129.5934 KMF
25 Nov 2024	1 KMF = 0.0077 QAR	1 QAR = 129.4971 KMF
26 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 128.9944 KMF
27 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 128.6022 KMF
28 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.9842 KMF
29 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 127.8878 KMF
30 Nov 2024	1 KMF = 0.0078 QAR	1 QAR = 128.344 KMF

Dec 2024

Date	KMF-QAR	QAR-KMF
01 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.344 KMF
02 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.0576 KMF
03 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.6652 KMF
04 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.1744 KMF
05 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.3598 KMF
06 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.7763 KMF
07 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.6666 KMF
08 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.6666 KMF
09 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.7499 KMF
10 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.7886 KMF
11 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.9918 KMF
12 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.7738 KMF
13 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.9214 KMF
14 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.0908 KMF
15 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.0908 KMF
16 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.9421 KMF
17 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.8273 KMF
18 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.843 KMF
19 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.6915 KMF
20 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 127.898 KMF
21 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.3773 KMF
22 Dec 2024	1 KMF = 0.0078 QAR	1 QAR = 128.3773 KMF

KMF-QAR and QAR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News