currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-PYG and PYG-KMF exchange rates - 2025

KMF-PYG and PYG-KMF exchange rates - 2025

KMF-PYG and PYG-KMF exchange rates

Check below the exchange rates for KMF-PYG and PYG-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 16.9422 PYG
1 PYG = 0.059 KMF
1Y 2Y 3Y
KMF to PYGPYG to KMF
17.9057 Date: 4/5 17.7554 Date: 4/4 17.6112 Date: 4/3 17.5314 Date: 4/2 17.4808 Date: 4/1 17.4837 Date: 3/31 17.6249 Date: 3/30 17.6029 Date: 3/29 17.5462 Date: 3/28 17.5400 Date: 3/27 17.5738 Date: 3/26 17.4943 Date: 3/25 17.5905 Date: 3/24 17.6261 Date: 3/23 17.5182 Date: 3/22 17.5267 Date: 3/21 17.5992 Date: 3/20 17.6542 Date: 3/19 17.6439 Date: 3/18 17.5935 Date: 3/17 17.6797 Date: 3/16 17.5307 Date: 3/15 17.5056 Date: 3/14 17.5356 Date: 3/13 17.4477 Date: 3/12 17.4476 Date: 3/11 17.4841 Date: 3/10 17.4219 Date: 3/9 17.4477 Date: 3/8 17.1479 Date: 3/7 17.1137 Date: 3/6 16.7727 Date: 3/5 16.6801 Date: 3/4 16.7152 Date: 3/3 16.7501 Date: 3/2 16.6771 Date: 3/1 16.7122 Date: 2/28 16.8482 Date: 2/27 16.8698 Date: 2/26 16.8321 Date: 2/25 16.7819 Date: 2/24 16.7768 Date: 2/23 16.7768 Date: 2/22 16.8147 Date: 2/21 16.6743 Date: 2/20 16.7698 Date: 2/19 16.8766 Date: 2/18 16.8661 Date: 2/17 16.7655 Date: 2/16 16.7655 Date: 2/15 16.7478 Date: 2/14 16.5418 Date: 2/13 16.5633 Date: 2/12 16.4932 Date: 2/11 16.5562 Date: 2/10 16.6277 Date: 2/9 16.6277 Date: 2/8 16.6303 Date: 2/7 16.6508 Date: 2/6 16.4601 Date: 2/5 16.4425 Date: 2/4 16.6680 Date: 2/3 16.7023 Date: 2/2 16.6748 Date: 2/1 16.6748 Date: 1/31 16.7062 Date: 1/30 16.7404 Date: 1/29 16.8502 Date: 1/28 16.9035 Date: 1/27 16.8646 Date: 1/26 16.8646 Date: 1/25 16.7538 Date: 1/24 16.7408 Date: 1/23 16.4548 Date: 1/22 16.5438 Date: 1/21 16.4633 Date: 1/20 16.4402 Date: 1/19 16.4402 Date: 1/18 16.4768 Date: 1/17 16.4831 Date: 1/16 16.4967 Date: 1/15 16.3685 Date: 1/14 16.4744 Date: 1/13 16.4976 Date: 1/12 16.4976 Date: 1/11 16.4250 Date: 1/10 16.5185 Date: 1/9 16.6805 Date: 1/8 16.5036 Date: 1/7 16.8935 Date: 1/6 16.7663 Date: 1/5 16.7663 Date: 1/4 16.7976 Date: 1/3 16.7370 Date: 1/2 16.7569 Date: 1/1 17.9057 Date: 4/5 17.7554 Date: 4/4 17.6112 Date: 4/3 17.5314 Date: 4/2 17.4808 Date: 4/1 17.4837 Date: 3/31 17.6249 Date: 3/30 17.6029 Date: 3/29 17.5462 Date: 3/28 17.5400 Date: 3/27 17.5738 Date: 3/26 17.4943 Date: 3/25 17.5905 Date: 3/24 17.6261 Date: 3/23 17.5182 Date: 3/22 17.5267 Date: 3/21 17.5992 Date: 3/20 17.6542 Date: 3/19 17.6439 Date: 3/18 17.5935 Date: 3/17 17.6797 Date: 3/16 17.5307 Date: 3/15 17.5056 Date: 3/14 17.5356 Date: 3/13 17.4477 Date: 3/12 17.4476 Date: 3/11 17.4841 Date: 3/10 17.4219 Date: 3/9 17.4477 Date: 3/8 17.1479 Date: 3/7 17.1137 Date: 3/6 16.7727 Date: 3/5 16.6801 Date: 3/4 16.7152 Date: 3/3 16.7501 Date: 3/2 16.6771 Date: 3/1 16.7122 Date: 2/28 16.8482 Date: 2/27 16.8698 Date: 2/26 16.8321 Date: 2/25 16.7819 Date: 2/24 16.7768 Date: 2/23 16.7768 Date: 2/22 16.8147 Date: 2/21 16.6743 Date: 2/20 16.7698 Date: 2/19 16.8766 Date: 2/18 16.8661 Date: 2/17 16.7655 Date: 2/16 16.7655 Date: 2/15 16.7478 Date: 2/14 16.5418 Date: 2/13 16.5633 Date: 2/12 16.4932 Date: 2/11 16.5562 Date: 2/10 16.6277 Date: 2/9 16.6277 Date: 2/8 16.6303 Date: 2/7 16.6508 Date: 2/6 16.4601 Date: 2/5 16.4425 Date: 2/4 16.6680 Date: 2/3 16.7023 Date: 2/2 16.6748 Date: 2/1 16.6748 Date: 1/31 16.7062 Date: 1/30 16.7404 Date: 1/29 16.8502 Date: 1/28 16.9035 Date: 1/27 16.8646 Date: 1/26 16.8646 Date: 1/25 16.7538 Date: 1/24 16.7408 Date: 1/23 16.4548 Date: 1/22 16.5438 Date: 1/21 16.4633 Date: 1/20 16.4402 Date: 1/19 16.4402 Date: 1/18 16.4768 Date: 1/17 16.4831 Date: 1/16 16.4967 Date: 1/15 16.3685 Date: 1/14 16.4744 Date: 1/13 16.4976 Date: 1/12 16.4976 Date: 1/11 16.4250 Date: 1/10 16.5185 Date: 1/9 16.6805 Date: 1/8 16.5036 Date: 1/7 16.8935 Date: 1/6 16.7663 Date: 1/5 16.7663 Date: 1/4 16.7976 Date: 1/3 16.7370 Date: 1/2 16.7569 Date: 1/1

Jan 2025

DateKMF-PYGPYG-KMF
01 Jan 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 Jan 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 Jan 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 Jan 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 Jan 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 Jan 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 Jan 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 Jan 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 Jan 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 Jan 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 Jan 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 Jan 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 Jan 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 Jan 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 Jan 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 Jan 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 Jan 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 Jan 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 Jan 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 Jan 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 Jan 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 Jan 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 Jan 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 Jan 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 Jan 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 Jan 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 Jan 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 Jan 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 Jan 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 Jan 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 Jan 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

DateKMF-PYGPYG-KMF
01 Feb 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 Feb 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 Feb 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 Feb 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 Feb 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 Feb 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 Feb 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 Feb 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 Feb 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 Feb 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 Feb 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 Feb 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 Feb 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 Feb 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 Feb 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 Feb 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 Feb 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 Feb 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 Feb 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 Feb 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 Feb 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 Feb 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 Feb 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 Feb 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 Feb 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 Feb 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 Feb 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 Feb 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

DateKMF-PYGPYG-KMF
01 Mar 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 Mar 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 Mar 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 Mar 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 Mar 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 Mar 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 Mar 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 Mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 Mar 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 Mar 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 Mar 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 Mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 Mar 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 Mar 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 Mar 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 Mar 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 Mar 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 Mar 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 Mar 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 Mar 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 Mar 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 Mar 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 Mar 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 Mar 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 Mar 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 Mar 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 Mar 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 Mar 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 Mar 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 Mar 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 Mar 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

DateKMF-PYGPYG-KMF
01 Apr 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 Apr 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 Apr 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 Apr 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 Apr 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF

KMF-PYG and PYG-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats