> KMF-PYG and PYG-KMF exchange rates - 2024

KMF-PYG and PYG-KMF exchange rates - 2024

KMF-PYG and PYG-KMF exchange rates

Check below the exchange rates for KMF-PYG and PYG-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 16.602 PYG

1 PYG = 0.0602 KMF

1Y 2Y 3Y

KMF to PYGPYG to KMF

Jan 2024

Date	KMF-PYG	PYG-KMF
01 Jan 2024	1 KMF = 16.4107 PYG	1 PYG = 0.0609 KMF
02 Jan 2024	1 KMF = 16.3702 PYG	1 PYG = 0.0611 KMF
03 Jan 2024	1 KMF = 16.1297 PYG	1 PYG = 0.062 KMF
04 Jan 2024	1 KMF = 16.1355 PYG	1 PYG = 0.062 KMF
05 Jan 2024	1 KMF = 16.128 PYG	1 PYG = 0.062 KMF
06 Jan 2024	1 KMF = 16.0635 PYG	1 PYG = 0.0623 KMF
07 Jan 2024	1 KMF = 16.0635 PYG	1 PYG = 0.0623 KMF
08 Jan 2024	1 KMF = 16.1137 PYG	1 PYG = 0.0621 KMF
09 Jan 2024	1 KMF = 16.1652 PYG	1 PYG = 0.0619 KMF
10 Jan 2024	1 KMF = 16.2075 PYG	1 PYG = 0.0617 KMF
11 Jan 2024	1 KMF = 16.2546 PYG	1 PYG = 0.0615 KMF
12 Jan 2024	1 KMF = 16.2523 PYG	1 PYG = 0.0615 KMF
13 Jan 2024	1 KMF = 16.1963 PYG	1 PYG = 0.0617 KMF
14 Jan 2024	1 KMF = 16.1963 PYG	1 PYG = 0.0617 KMF
15 Jan 2024	1 KMF = 16.146 PYG	1 PYG = 0.0619 KMF
16 Jan 2024	1 KMF = 16.1605 PYG	1 PYG = 0.0619 KMF
17 Jan 2024	1 KMF = 16.1903 PYG	1 PYG = 0.0618 KMF
18 Jan 2024	1 KMF = 16.089 PYG	1 PYG = 0.0622 KMF
19 Jan 2024	1 KMF = 16.0845 PYG	1 PYG = 0.0622 KMF
20 Jan 2024	1 KMF = 16.0332 PYG	1 PYG = 0.0624 KMF
21 Jan 2024	1 KMF = 16.0332 PYG	1 PYG = 0.0624 KMF
22 Jan 2024	1 KMF = 16.1102 PYG	1 PYG = 0.0621 KMF
23 Jan 2024	1 KMF = 16.1693 PYG	1 PYG = 0.0618 KMF
24 Jan 2024	1 KMF = 16.087 PYG	1 PYG = 0.0622 KMF
25 Jan 2024	1 KMF = 16.153 PYG	1 PYG = 0.0619 KMF
26 Jan 2024	1 KMF = 16.0855 PYG	1 PYG = 0.0622 KMF
27 Jan 2024	1 KMF = 16.1282 PYG	1 PYG = 0.062 KMF
28 Jan 2024	1 KMF = 16.1282 PYG	1 PYG = 0.062 KMF
29 Jan 2024	1 KMF = 16.0804 PYG	1 PYG = 0.0622 KMF
30 Jan 2024	1 KMF = 15.9605 PYG	1 PYG = 0.0627 KMF
31 Jan 2024	1 KMF = 16.03 PYG	1 PYG = 0.0624 KMF

Feb 2024

Date	KMF-PYG	PYG-KMF
01 Feb 2024	1 KMF = 16.0275 PYG	1 PYG = 0.0624 KMF
02 Feb 2024	1 KMF = 16.0537 PYG	1 PYG = 0.0623 KMF
03 Feb 2024	1 KMF = 15.9479 PYG	1 PYG = 0.0627 KMF
04 Feb 2024	1 KMF = 15.9479 PYG	1 PYG = 0.0627 KMF
05 Feb 2024	1 KMF = 15.9195 PYG	1 PYG = 0.0628 KMF
06 Feb 2024	1 KMF = 15.9141 PYG	1 PYG = 0.0628 KMF
07 Feb 2024	1 KMF = 15.8724 PYG	1 PYG = 0.063 KMF
08 Feb 2024	1 KMF = 15.9472 PYG	1 PYG = 0.0627 KMF
09 Feb 2024	1 KMF = 15.9415 PYG	1 PYG = 0.0627 KMF
10 Feb 2024	1 KMF = 15.9474 PYG	1 PYG = 0.0627 KMF
11 Feb 2024	1 KMF = 15.9474 PYG	1 PYG = 0.0627 KMF
12 Feb 2024	1 KMF = 15.955 PYG	1 PYG = 0.0627 KMF
13 Feb 2024	1 KMF = 15.9309 PYG	1 PYG = 0.0628 KMF
14 Feb 2024	1 KMF = 15.8189 PYG	1 PYG = 0.0632 KMF
15 Feb 2024	1 KMF = 15.869 PYG	1 PYG = 0.063 KMF
16 Feb 2024	1 KMF = 15.9486 PYG	1 PYG = 0.0627 KMF
17 Feb 2024	1 KMF = 15.9816 PYG	1 PYG = 0.0626 KMF
18 Feb 2024	1 KMF = 15.9757 PYG	1 PYG = 0.0626 KMF
19 Feb 2024	1 KMF = 15.9776 PYG	1 PYG = 0.0626 KMF
20 Feb 2024	1 KMF = 15.9982 PYG	1 PYG = 0.0625 KMF
21 Feb 2024	1 KMF = 16.0126 PYG	1 PYG = 0.0625 KMF
22 Feb 2024	1 KMF = 15.9905 PYG	1 PYG = 0.0625 KMF
23 Feb 2024	1 KMF = 16.0047 PYG	1 PYG = 0.0625 KMF
24 Feb 2024	1 KMF = 15.9876 PYG	1 PYG = 0.0625 KMF
25 Feb 2024	1 KMF = 15.9876 PYG	1 PYG = 0.0625 KMF
26 Feb 2024	1 KMF = 15.9921 PYG	1 PYG = 0.0625 KMF
27 Feb 2024	1 KMF = 16.0369 PYG	1 PYG = 0.0624 KMF
28 Feb 2024	1 KMF = 16.0726 PYG	1 PYG = 0.0622 KMF
29 Feb 2024	1 KMF = 16.0721 PYG	1 PYG = 0.0622 KMF

Mar 2024

Date	KMF-PYG	PYG-KMF
01 Mar 2024	1 KMF = 16.0371 PYG	1 PYG = 0.0624 KMF
02 Mar 2024	1 KMF = 16.0308 PYG	1 PYG = 0.0624 KMF
03 Mar 2024	1 KMF = 16.0308 PYG	1 PYG = 0.0624 KMF
04 Mar 2024	1 KMF = 16.0318 PYG	1 PYG = 0.0624 KMF
05 Mar 2024	1 KMF = 16.0881 PYG	1 PYG = 0.0622 KMF
06 Mar 2024	1 KMF = 16.0487 PYG	1 PYG = 0.0623 KMF
07 Mar 2024	1 KMF = 16.1225 PYG	1 PYG = 0.062 KMF
08 Mar 2024	1 KMF = 16.1842 PYG	1 PYG = 0.0618 KMF
09 Mar 2024	1 KMF = 16.1791 PYG	1 PYG = 0.0618 KMF
10 Mar 2024	1 KMF = 16.1791 PYG	1 PYG = 0.0618 KMF
11 Mar 2024	1 KMF = 16.2126 PYG	1 PYG = 0.0617 KMF
12 Mar 2024	1 KMF = 16.1769 PYG	1 PYG = 0.0618 KMF
13 Mar 2024	1 KMF = 16.1621 PYG	1 PYG = 0.0619 KMF
14 Mar 2024	1 KMF = 16.236 PYG	1 PYG = 0.0616 KMF
15 Mar 2024	1 KMF = 16.1434 PYG	1 PYG = 0.0619 KMF
16 Mar 2024	1 KMF = 16.1526 PYG	1 PYG = 0.0619 KMF
17 Mar 2024	1 KMF = 16.1526 PYG	1 PYG = 0.0619 KMF
18 Mar 2024	1 KMF = 16.1318 PYG	1 PYG = 0.062 KMF
19 Mar 2024	1 KMF = 16.1248 PYG	1 PYG = 0.062 KMF
20 Mar 2024	1 KMF = 16.119 PYG	1 PYG = 0.062 KMF
21 Mar 2024	1 KMF = 16.1195 PYG	1 PYG = 0.062 KMF
22 Mar 2024	1 KMF = 16.1561 PYG	1 PYG = 0.0619 KMF
23 Mar 2024	1 KMF = 16.0284 PYG	1 PYG = 0.0624 KMF
24 Mar 2024	1 KMF = 16.0284 PYG	1 PYG = 0.0624 KMF
25 Mar 2024	1 KMF = 16.1316 PYG	1 PYG = 0.062 KMF
26 Mar 2024	1 KMF = 16.1757 PYG	1 PYG = 0.0618 KMF
27 Mar 2024	1 KMF = 16.2358 PYG	1 PYG = 0.0616 KMF
28 Mar 2024	1 KMF = 16.2437 PYG	1 PYG = 0.0616 KMF
29 Mar 2024	1 KMF = 16.2482 PYG	1 PYG = 0.0615 KMF
30 Mar 2024	1 KMF = 16.1809 PYG	1 PYG = 0.0618 KMF
31 Mar 2024	1 KMF = 16.1809 PYG	1 PYG = 0.0618 KMF

Apr 2024

Date	KMF-PYG	PYG-KMF
01 Apr 2024	1 KMF = 16.1955 PYG	1 PYG = 0.0617 KMF
02 Apr 2024	1 KMF = 16.0929 PYG	1 PYG = 0.0621 KMF
03 Apr 2024	1 KMF = 16.0288 PYG	1 PYG = 0.0624 KMF
04 Apr 2024	1 KMF = 16.2047 PYG	1 PYG = 0.0617 KMF
05 Apr 2024	1 KMF = 16.2097 PYG	1 PYG = 0.0617 KMF
06 Apr 2024	1 KMF = 16.1878 PYG	1 PYG = 0.0618 KMF
07 Apr 2024	1 KMF = 16.1878 PYG	1 PYG = 0.0618 KMF
08 Apr 2024	1 KMF = 16.208 PYG	1 PYG = 0.0617 KMF
09 Apr 2024	1 KMF = 16.2444 PYG	1 PYG = 0.0616 KMF
10 Apr 2024	1 KMF = 16.2612 PYG	1 PYG = 0.0615 KMF
11 Apr 2024	1 KMF = 16.275 PYG	1 PYG = 0.0614 KMF
12 Apr 2024	1 KMF = 16.2973 PYG	1 PYG = 0.0614 KMF
13 Apr 2024	1 KMF = 15.9725 PYG	1 PYG = 0.0626 KMF
14 Apr 2024	1 KMF = 15.942 PYG	1 PYG = 0.0627 KMF
15 Apr 2024	1 KMF = 15.9968 PYG	1 PYG = 0.0625 KMF
16 Apr 2024	1 KMF = 15.9917 PYG	1 PYG = 0.0625 KMF
17 Apr 2024	1 KMF = 15.9514 PYG	1 PYG = 0.0627 KMF
18 Apr 2024	1 KMF = 15.9556 PYG	1 PYG = 0.0627 KMF
19 Apr 2024	1 KMF = 15.9932 PYG	1 PYG = 0.0625 KMF
20 Apr 2024	1 KMF = 15.9586 PYG	1 PYG = 0.0627 KMF
21 Apr 2024	1 KMF = 15.9586 PYG	1 PYG = 0.0627 KMF
22 Apr 2024	1 KMF = 16.0326 PYG	1 PYG = 0.0624 KMF
23 Apr 2024	1 KMF = 16.037 PYG	1 PYG = 0.0624 KMF
24 Apr 2024	1 KMF = 16.0779 PYG	1 PYG = 0.0622 KMF
25 Apr 2024	1 KMF = 16.1329 PYG	1 PYG = 0.062 KMF
26 Apr 2024	1 KMF = 16.2177 PYG	1 PYG = 0.0617 KMF
27 Apr 2024	1 KMF = 16.2667 PYG	1 PYG = 0.0615 KMF
28 Apr 2024	1 KMF = 16.2667 PYG	1 PYG = 0.0615 KMF
29 Apr 2024	1 KMF = 16.225 PYG	1 PYG = 0.0616 KMF
30 Apr 2024	1 KMF = 16.2772 PYG	1 PYG = 0.0614 KMF

May 2024

Date	KMF-PYG	PYG-KMF
01 May 2024	1 KMF = 16.2362 PYG	1 PYG = 0.0616 KMF
02 May 2024	1 KMF = 16.2494 PYG	1 PYG = 0.0615 KMF
03 May 2024	1 KMF = 16.2963 PYG	1 PYG = 0.0614 KMF
04 May 2024	1 KMF = 16.3235 PYG	1 PYG = 0.0613 KMF
05 May 2024	1 KMF = 16.3235 PYG	1 PYG = 0.0613 KMF
06 May 2024	1 KMF = 16.3506 PYG	1 PYG = 0.0612 KMF
07 May 2024	1 KMF = 16.3205 PYG	1 PYG = 0.0613 KMF
08 May 2024	1 KMF = 16.3557 PYG	1 PYG = 0.0611 KMF
09 May 2024	1 KMF = 16.3197 PYG	1 PYG = 0.0613 KMF
10 May 2024	1 KMF = 16.3469 PYG	1 PYG = 0.0612 KMF
11 May 2024	1 KMF = 16.3466 PYG	1 PYG = 0.0612 KMF
12 May 2024	1 KMF = 16.3325 PYG	1 PYG = 0.0612 KMF
13 May 2024	1 KMF = 16.3707 PYG	1 PYG = 0.0611 KMF
14 May 2024	1 KMF = 16.4466 PYG	1 PYG = 0.0608 KMF
15 May 2024	1 KMF = 16.4816 PYG	1 PYG = 0.0607 KMF
16 May 2024	1 KMF = 16.5821 PYG	1 PYG = 0.0603 KMF
17 May 2024	1 KMF = 16.5489 PYG	1 PYG = 0.0604 KMF
18 May 2024	1 KMF = 16.4637 PYG	1 PYG = 0.0607 KMF
19 May 2024	1 KMF = 16.4637 PYG	1 PYG = 0.0607 KMF
20 May 2024	1 KMF = 16.5468 PYG	1 PYG = 0.0604 KMF
21 May 2024	1 KMF = 16.5611 PYG	1 PYG = 0.0604 KMF
22 May 2024	1 KMF = 16.5907 PYG	1 PYG = 0.0603 KMF
23 May 2024	1 KMF = 16.5342 PYG	1 PYG = 0.0605 KMF
24 May 2024	1 KMF = 16.5148 PYG	1 PYG = 0.0606 KMF
25 May 2024	1 KMF = 16.488 PYG	1 PYG = 0.0607 KMF
26 May 2024	1 KMF = 16.488 PYG	1 PYG = 0.0607 KMF
27 May 2024	1 KMF = 16.5112 PYG	1 PYG = 0.0606 KMF
28 May 2024	1 KMF = 16.5111 PYG	1 PYG = 0.0606 KMF
29 May 2024	1 KMF = 16.6582 PYG	1 PYG = 0.06 KMF
30 May 2024	1 KMF = 16.556 PYG	1 PYG = 0.0604 KMF
31 May 2024	1 KMF = 16.5884 PYG	1 PYG = 0.0603 KMF

Jun 2024

Date	KMF-PYG	PYG-KMF
01 Jun 2024	1 KMF = 16.5835 PYG	1 PYG = 0.0603 KMF
02 Jun 2024	1 KMF = 16.5835 PYG	1 PYG = 0.0603 KMF
03 Jun 2024	1 KMF = 16.5595 PYG	1 PYG = 0.0604 KMF
04 Jun 2024	1 KMF = 16.6334 PYG	1 PYG = 0.0601 KMF
05 Jun 2024	1 KMF = 16.6579 PYG	1 PYG = 0.06 KMF
06 Jun 2024	1 KMF = 16.6238 PYG	1 PYG = 0.0602 KMF
07 Jun 2024	1 KMF = 16.644 PYG	1 PYG = 0.0601 KMF
08 Jun 2024	1 KMF = 16.7559 PYG	1 PYG = 0.0597 KMF
09 Jun 2024	1 KMF = 16.7559 PYG	1 PYG = 0.0597 KMF
10 Jun 2024	1 KMF = 16.6208 PYG	1 PYG = 0.0602 KMF
11 Jun 2024	1 KMF = 16.6571 PYG	1 PYG = 0.06 KMF
12 Jun 2024	1 KMF = 16.3897 PYG	1 PYG = 0.061 KMF
13 Jun 2024	1 KMF = 16.5011 PYG	1 PYG = 0.0606 KMF
14 Jun 2024	1 KMF = 16.4001 PYG	1 PYG = 0.061 KMF
15 Jun 2024	1 KMF = 16.4002 PYG	1 PYG = 0.061 KMF
16 Jun 2024	1 KMF = 16.4002 PYG	1 PYG = 0.061 KMF
17 Jun 2024	1 KMF = 16.4586 PYG	1 PYG = 0.0608 KMF
18 Jun 2024	1 KMF = 16.3877 PYG	1 PYG = 0.061 KMF
19 Jun 2024	1 KMF = 16.4146 PYG	1 PYG = 0.0609 KMF
20 Jun 2024	1 KMF = 16.4109 PYG	1 PYG = 0.0609 KMF
21 Jun 2024	1 KMF = 16.3624 PYG	1 PYG = 0.0611 KMF
22 Jun 2024	1 KMF = 16.31 PYG	1 PYG = 0.0613 KMF
23 Jun 2024	1 KMF = 16.31 PYG	1 PYG = 0.0613 KMF
24 Jun 2024	1 KMF = 16.3556 PYG	1 PYG = 0.0611 KMF
25 Jun 2024	1 KMF = 16.4294 PYG	1 PYG = 0.0609 KMF
26 Jun 2024	1 KMF = 16.3924 PYG	1 PYG = 0.061 KMF
27 Jun 2024	1 KMF = 16.3872 PYG	1 PYG = 0.061 KMF
28 Jun 2024	1 KMF = 16.3928 PYG	1 PYG = 0.061 KMF
29 Jun 2024	1 KMF = 16.4 PYG	1 PYG = 0.061 KMF
30 Jun 2024	1 KMF = 16.3834 PYG	1 PYG = 0.061 KMF

Jul 2024

Date	KMF-PYG	PYG-KMF
01 Jul 2024	1 KMF = 16.3943 PYG	1 PYG = 0.061 KMF
02 Jul 2024	1 KMF = 16.4246 PYG	1 PYG = 0.0609 KMF
03 Jul 2024	1 KMF = 16.4308 PYG	1 PYG = 0.0609 KMF
04 Jul 2024	1 KMF = 16.5107 PYG	1 PYG = 0.0606 KMF
05 Jul 2024	1 KMF = 16.5107 PYG	1 PYG = 0.0606 KMF
06 Jul 2024	1 KMF = 16.5372 PYG	1 PYG = 0.0605 KMF
07 Jul 2024	1 KMF = 16.5372 PYG	1 PYG = 0.0605 KMF
08 Jul 2024	1 KMF = 16.5876 PYG	1 PYG = 0.0603 KMF
09 Jul 2024	1 KMF = 16.5965 PYG	1 PYG = 0.0603 KMF
10 Jul 2024	1 KMF = 16.5726 PYG	1 PYG = 0.0603 KMF
11 Jul 2024	1 KMF = 16.5638 PYG	1 PYG = 0.0604 KMF
12 Jul 2024	1 KMF = 16.6312 PYG	1 PYG = 0.0601 KMF
13 Jul 2024	1 KMF = 16.6069 PYG	1 PYG = 0.0602 KMF
14 Jul 2024	1 KMF = 16.5853 PYG	1 PYG = 0.0603 KMF
15 Jul 2024	1 KMF = 16.6218 PYG	1 PYG = 0.0602 KMF
16 Jul 2024	1 KMF = 16.7228 PYG	1 PYG = 0.0598 KMF
17 Jul 2024	1 KMF = 16.7011 PYG	1 PYG = 0.0599 KMF
18 Jul 2024	1 KMF = 16.7535 PYG	1 PYG = 0.0597 KMF
19 Jul 2024	1 KMF = 16.7769 PYG	1 PYG = 0.0596 KMF
20 Jul 2024	1 KMF = 16.6899 PYG	1 PYG = 0.0599 KMF
21 Jul 2024	1 KMF = 16.6899 PYG	1 PYG = 0.0599 KMF
22 Jul 2024	1 KMF = 16.7207 PYG	1 PYG = 0.0598 KMF
23 Jul 2024	1 KMF = 16.7056 PYG	1 PYG = 0.0599 KMF
24 Jul 2024	1 KMF = 16.6955 PYG	1 PYG = 0.0599 KMF
25 Jul 2024	1 KMF = 16.7 PYG	1 PYG = 0.0599 KMF
26 Jul 2024	1 KMF = 16.6695 PYG	1 PYG = 0.06 KMF
27 Jul 2024	1 KMF = 16.6465 PYG	1 PYG = 0.0601 KMF
28 Jul 2024	1 KMF = 16.6465 PYG	1 PYG = 0.0601 KMF
29 Jul 2024	1 KMF = 16.6771 PYG	1 PYG = 0.06 KMF
30 Jul 2024	1 KMF = 16.6183 PYG	1 PYG = 0.0602 KMF
31 Jul 2024	1 KMF = 16.6321 PYG	1 PYG = 0.0601 KMF

Aug 2024

Date	KMF-PYG	PYG-KMF
01 Aug 2024	1 KMF = 16.617 PYG	1 PYG = 0.0602 KMF
02 Aug 2024	1 KMF = 16.5797 PYG	1 PYG = 0.0603 KMF
03 Aug 2024	1 KMF = 16.5371 PYG	1 PYG = 0.0605 KMF
04 Aug 2024	1 KMF = 16.5371 PYG	1 PYG = 0.0605 KMF
05 Aug 2024	1 KMF = 16.6885 PYG	1 PYG = 0.0599 KMF
06 Aug 2024	1 KMF = 16.8488 PYG	1 PYG = 0.0594 KMF
07 Aug 2024	1 KMF = 16.7793 PYG	1 PYG = 0.0596 KMF
08 Aug 2024	1 KMF = 16.7875 PYG	1 PYG = 0.0596 KMF
09 Aug 2024	1 KMF = 16.7794 PYG	1 PYG = 0.0596 KMF
10 Aug 2024	1 KMF = 16.7868 PYG	1 PYG = 0.0596 KMF
11 Aug 2024	1 KMF = 16.7672 PYG	1 PYG = 0.0596 KMF
12 Aug 2024	1 KMF = 16.7805 PYG	1 PYG = 0.0596 KMF
13 Aug 2024	1 KMF = 16.7679 PYG	1 PYG = 0.0596 KMF
14 Aug 2024	1 KMF = 16.8577 PYG	1 PYG = 0.0593 KMF
15 Aug 2024	1 KMF = 16.9291 PYG	1 PYG = 0.0591 KMF
16 Aug 2024	1 KMF = 16.9344 PYG	1 PYG = 0.0591 KMF
17 Aug 2024	1 KMF = 16.8504 PYG	1 PYG = 0.0593 KMF
18 Aug 2024	1 KMF = 16.8504 PYG	1 PYG = 0.0593 KMF
19 Aug 2024	1 KMF = 16.9502 PYG	1 PYG = 0.059 KMF
20 Aug 2024	1 KMF = 17.052 PYG	1 PYG = 0.0586 KMF
21 Aug 2024	1 KMF = 17.1404 PYG	1 PYG = 0.0583 KMF
22 Aug 2024	1 KMF = 17.1775 PYG	1 PYG = 0.0582 KMF
23 Aug 2024	1 KMF = 17.1458 PYG	1 PYG = 0.0583 KMF
24 Aug 2024	1 KMF = 17.085 PYG	1 PYG = 0.0585 KMF
25 Aug 2024	1 KMF = 17.085 PYG	1 PYG = 0.0585 KMF
26 Aug 2024	1 KMF = 17.2381 PYG	1 PYG = 0.058 KMF
27 Aug 2024	1 KMF = 17.2658 PYG	1 PYG = 0.0579 KMF
28 Aug 2024	1 KMF = 17.2776 PYG	1 PYG = 0.0579 KMF
29 Aug 2024	1 KMF = 17.272 PYG	1 PYG = 0.0579 KMF
30 Aug 2024	1 KMF = 17.2792 PYG	1 PYG = 0.0579 KMF
31 Aug 2024	1 KMF = 17.2306 PYG	1 PYG = 0.058 KMF

Sep 2024

Date	KMF-PYG	PYG-KMF
01 Sep 2024	1 KMF = 17.2556 PYG	1 PYG = 0.058 KMF
02 Sep 2024	1 KMF = 17.2177 PYG	1 PYG = 0.0581 KMF
03 Sep 2024	1 KMF = 17.2587 PYG	1 PYG = 0.0579 KMF
04 Sep 2024	1 KMF = 17.2922 PYG	1 PYG = 0.0578 KMF
05 Sep 2024	1 KMF = 17.3924 PYG	1 PYG = 0.0575 KMF
06 Sep 2024	1 KMF = 17.4183 PYG	1 PYG = 0.0574 KMF
07 Sep 2024	1 KMF = 17.3982 PYG	1 PYG = 0.0575 KMF
08 Sep 2024	1 KMF = 17.3982 PYG	1 PYG = 0.0575 KMF
09 Sep 2024	1 KMF = 17.3956 PYG	1 PYG = 0.0575 KMF
10 Sep 2024	1 KMF = 17.3511 PYG	1 PYG = 0.0576 KMF
11 Sep 2024	1 KMF = 17.299 PYG	1 PYG = 0.0578 KMF
12 Sep 2024	1 KMF = 17.3321 PYG	1 PYG = 0.0577 KMF
13 Sep 2024	1 KMF = 17.3992 PYG	1 PYG = 0.0575 KMF
14 Sep 2024	1 KMF = 17.4438 PYG	1 PYG = 0.0573 KMF
15 Sep 2024	1 KMF = 17.4438 PYG	1 PYG = 0.0573 KMF
16 Sep 2024	1 KMF = 17.471 PYG	1 PYG = 0.0572 KMF
17 Sep 2024	1 KMF = 17.5724 PYG	1 PYG = 0.0569 KMF
18 Sep 2024	1 KMF = 17.6257 PYG	1 PYG = 0.0567 KMF
19 Sep 2024	1 KMF = 17.667 PYG	1 PYG = 0.0566 KMF
20 Sep 2024	1 KMF = 17.6825 PYG	1 PYG = 0.0566 KMF
21 Sep 2024	1 KMF = 17.6494 PYG	1 PYG = 0.0567 KMF
22 Sep 2024	1 KMF = 17.6494 PYG	1 PYG = 0.0567 KMF
23 Sep 2024	1 KMF = 17.6229 PYG	1 PYG = 0.0567 KMF
24 Sep 2024	1 KMF = 17.6402 PYG	1 PYG = 0.0567 KMF
25 Sep 2024	1 KMF = 17.6362 PYG	1 PYG = 0.0567 KMF
26 Sep 2024	1 KMF = 17.6682 PYG	1 PYG = 0.0566 KMF
27 Sep 2024	1 KMF = 17.652 PYG	1 PYG = 0.0567 KMF
28 Sep 2024	1 KMF = 17.672 PYG	1 PYG = 0.0566 KMF
29 Sep 2024	1 KMF = 17.672 PYG	1 PYG = 0.0566 KMF
30 Sep 2024	1 KMF = 17.6436 PYG	1 PYG = 0.0567 KMF

Oct 2024

Date	KMF-PYG	PYG-KMF
01 Oct 2024	1 KMF = 17.6054 PYG	1 PYG = 0.0568 KMF
02 Oct 2024	1 KMF = 17.5044 PYG	1 PYG = 0.0571 KMF
03 Oct 2024	1 KMF = 17.5145 PYG	1 PYG = 0.0571 KMF
04 Oct 2024	1 KMF = 17.4517 PYG	1 PYG = 0.0573 KMF
05 Oct 2024	1 KMF = 17.434 PYG	1 PYG = 0.0574 KMF
06 Oct 2024	1 KMF = 17.434 PYG	1 PYG = 0.0574 KMF
07 Oct 2024	1 KMF = 17.3573 PYG	1 PYG = 0.0576 KMF
08 Oct 2024	1 KMF = 17.3945 PYG	1 PYG = 0.0575 KMF
09 Oct 2024	1 KMF = 17.3543 PYG	1 PYG = 0.0576 KMF
10 Oct 2024	1 KMF = 17.339 PYG	1 PYG = 0.0577 KMF
11 Oct 2024	1 KMF = 17.2985 PYG	1 PYG = 0.0578 KMF
12 Oct 2024	1 KMF = 17.3411 PYG	1 PYG = 0.0577 KMF
13 Oct 2024	1 KMF = 17.3736 PYG	1 PYG = 0.0576 KMF
14 Oct 2024	1 KMF = 17.4161 PYG	1 PYG = 0.0574 KMF
15 Oct 2024	1 KMF = 17.4298 PYG	1 PYG = 0.0574 KMF
16 Oct 2024	1 KMF = 17.3322 PYG	1 PYG = 0.0577 KMF
17 Oct 2024	1 KMF = 17.3431 PYG	1 PYG = 0.0577 KMF
18 Oct 2024	1 KMF = 17.4075 PYG	1 PYG = 0.0574 KMF
19 Oct 2024	1 KMF = 17.4204 PYG	1 PYG = 0.0574 KMF
20 Oct 2024	1 KMF = 17.4204 PYG	1 PYG = 0.0574 KMF
21 Oct 2024	1 KMF = 17.4801 PYG	1 PYG = 0.0572 KMF
22 Oct 2024	1 KMF = 17.3859 PYG	1 PYG = 0.0575 KMF
23 Oct 2024	1 KMF = 17.4015 PYG	1 PYG = 0.0575 KMF
24 Oct 2024	1 KMF = 17.4613 PYG	1 PYG = 0.0573 KMF
25 Oct 2024	1 KMF = 17.5914 PYG	1 PYG = 0.0568 KMF
26 Oct 2024	1 KMF = 17.6289 PYG	1 PYG = 0.0567 KMF
27 Oct 2024	1 KMF = 17.6289 PYG	1 PYG = 0.0567 KMF
28 Oct 2024	1 KMF = 17.5814 PYG	1 PYG = 0.0569 KMF
29 Oct 2024	1 KMF = 17.4892 PYG	1 PYG = 0.0572 KMF
30 Oct 2024	1 KMF = 17.3881 PYG	1 PYG = 0.0575 KMF
31 Oct 2024	1 KMF = 17.4186 PYG	1 PYG = 0.0574 KMF

Nov 2024

Date	KMF-PYG	PYG-KMF
01 Nov 2024	1 KMF = 17.4195 PYG	1 PYG = 0.0574 KMF
02 Nov 2024	1 KMF = 17.4098 PYG	1 PYG = 0.0574 KMF
03 Nov 2024	1 KMF = 17.3856 PYG	1 PYG = 0.0575 KMF
04 Nov 2024	1 KMF = 17.3638 PYG	1 PYG = 0.0576 KMF
05 Nov 2024	1 KMF = 17.2853 PYG	1 PYG = 0.0579 KMF
06 Nov 2024	1 KMF = 17.2533 PYG	1 PYG = 0.058 KMF
07 Nov 2024	1 KMF = 16.9197 PYG	1 PYG = 0.0591 KMF
08 Nov 2024	1 KMF = 17.1583 PYG	1 PYG = 0.0583 KMF
09 Nov 2024	1 KMF = 17.0798 PYG	1 PYG = 0.0585 KMF
10 Nov 2024	1 KMF = 17.0798 PYG	1 PYG = 0.0585 KMF
11 Nov 2024	1 KMF = 16.9763 PYG	1 PYG = 0.0589 KMF
12 Nov 2024	1 KMF = 16.9808 PYG	1 PYG = 0.0589 KMF
13 Nov 2024	1 KMF = 16.9647 PYG	1 PYG = 0.0589 KMF
14 Nov 2024	1 KMF = 16.7449 PYG	1 PYG = 0.0597 KMF
15 Nov 2024	1 KMF = 16.7394 PYG	1 PYG = 0.0597 KMF

KMF-PYG and PYG-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News