> KMF-PLN and PLN-KMF exchange rates - 2024

KMF-PLN and PLN-KMF exchange rates - 2024

KMF-PLN and PLN-KMF exchange rates

Check below the exchange rates for KMF-PLN and PLN-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0087 PLN

1 PLN = 114.3104 KMF

1Y 2Y 3Y

KMF to PLNPLN to KMF

Jan 2024

Date	KMF-PLN	PLN-KMF
01 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.9436 KMF
02 Jan 2024	1 KMF = 0.009 PLN	1 PLN = 111.6632 KMF
03 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7268 KMF
04 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5359 KMF
05 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7871 KMF
06 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1391 KMF
07 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1391 KMF
08 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3203 KMF
09 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1949 KMF
10 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3708 KMF
11 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3406 KMF
12 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.5911 KMF
13 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.973 KMF
14 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.973 KMF
15 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8092 KMF
16 Jan 2024	1 KMF = 0.009 PLN	1 PLN = 111.4897 KMF
17 Jan 2024	1 KMF = 0.009 PLN	1 PLN = 111.1805 KMF
18 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 111.9416 KMF
19 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0928 KMF
20 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3433 KMF
21 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3461 KMF
22 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 112.9999 KMF
23 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.0488 KMF
24 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2609 KMF
25 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.4859 KMF
26 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8315 KMF
27 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.6655 KMF
28 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.6655 KMF
29 Jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.2884 KMF
30 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2042 KMF
31 Jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6551 KMF

Feb 2024

Date	KMF-PLN	PLN-KMF
01 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2195 KMF
02 Feb 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3594 KMF
03 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1418 KMF
04 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1418 KMF
05 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1846 KMF
06 Feb 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7339 KMF
07 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6474 KMF
08 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4498 KMF
09 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9282 KMF
10 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8011 KMF
11 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8138 KMF
12 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8181 KMF
13 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2166 KMF
14 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4479 KMF
15 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5045 KMF
16 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5183 KMF
17 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3674 KMF
18 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3603 KMF
19 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7034 KMF
20 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0986 KMF
21 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0627 KMF
22 Feb 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3882 KMF
23 Feb 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3735 KMF
24 Feb 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3311 KMF
25 Feb 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3311 KMF
26 Feb 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6765 KMF
27 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1347 KMF
28 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1004 KMF
29 Feb 2024	1 KMF = 0.0088 PLN	1 PLN = 113.851 KMF

Mar 2024

Date	KMF-PLN	PLN-KMF
01 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0989 KMF
02 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1017 KMF
03 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1017 KMF
04 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0718 KMF
05 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.006 KMF
06 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9146 KMF
07 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.368 KMF
08 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2777 KMF
09 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.348 KMF
10 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.348 KMF
11 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.747 KMF
12 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6989 KMF
13 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1908 KMF
14 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5241 KMF
15 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6759 KMF
16 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3551 KMF
17 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4188 KMF
18 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1557 KMF
19 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6999 KMF
20 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6463 KMF
21 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9825 KMF
22 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7431 KMF
23 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9479 KMF
24 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9479 KMF
25 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6068 KMF
26 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.55 KMF
27 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9191 KMF
28 Mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.032 KMF
29 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3212 KMF
30 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7222 KMF
31 Mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7222 KMF

Apr 2024

Date	KMF-PLN	PLN-KMF
01 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7646 KMF
02 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7722 KMF
03 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1069 KMF
04 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8635 KMF
05 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0775 KMF
06 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1193 KMF
07 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1193 KMF
08 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0838 KMF
09 Apr 2024	1 KMF = 0.0086 PLN	1 PLN = 115.8736 KMF
10 Apr 2024	1 KMF = 0.0086 PLN	1 PLN = 115.8196 KMF
11 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3454 KMF
12 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4111 KMF
13 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8516 KMF
14 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8517 KMF
15 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8498 KMF
16 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3467 KMF
17 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4017 KMF
18 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4497 KMF
19 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8868 KMF
20 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3577 KMF
21 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3577 KMF
22 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9527 KMF
23 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.298 KMF
24 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3244 KMF
25 Apr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3301 KMF
26 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8097 KMF
27 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7202 KMF
28 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.857 KMF
29 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7448 KMF
30 Apr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.976 KMF

May 2024

Date	KMF-PLN	PLN-KMF
01 May 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5246 KMF
02 May 2024	1 KMF = 0.0088 PLN	1 PLN = 114.049 KMF
03 May 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0161 KMF
04 May 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7621 KMF
05 May 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7621 KMF
06 May 2024	1 KMF = 0.0088 PLN	1 PLN = 114.165 KMF
07 May 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1954 KMF
08 May 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9177 KMF
09 May 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6494 KMF
10 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0052 KMF
11 May 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7575 KMF
12 May 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7537 KMF
13 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4881 KMF
14 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3819 KMF
15 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4836 KMF
16 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3273 KMF
17 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1047 KMF
18 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4761 KMF
19 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5468 KMF
20 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5617 KMF
21 May 2024	1 KMF = 0.0086 PLN	1 PLN = 115.7692 KMF
22 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0599 KMF
23 May 2024	1 KMF = 0.0086 PLN	1 PLN = 115.7869 KMF
24 May 2024	1 KMF = 0.0086 PLN	1 PLN = 116.1114 KMF
25 May 2024	1 KMF = 0.0086 PLN	1 PLN = 116.0371 KMF
26 May 2024	1 KMF = 0.0086 PLN	1 PLN = 115.9898 KMF
27 May 2024	1 KMF = 0.0086 PLN	1 PLN = 116.1227 KMF
28 May 2024	1 KMF = 0.0086 PLN	1 PLN = 116.6943 KMF
29 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2901 KMF
30 May 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0176 KMF
31 May 2024	1 KMF = 0.0086 PLN	1 PLN = 115.608 KMF

Jun 2024

Date	KMF-PLN	PLN-KMF
01 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3204 KMF
02 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3204 KMF
03 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9868 KMF
04 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3893 KMF
05 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.297 KMF
06 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.357 KMF
07 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9985 KMF
08 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0503 KMF
09 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0503 KMF
10 Jun 2024	1 KMF = 0.0089 PLN	1 PLN = 112.5556 KMF
11 Jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.8383 KMF
12 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6705 KMF
13 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0432 KMF
14 Jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.9665 KMF
15 Jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.7981 KMF
16 Jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.8145 KMF
17 Jun 2024	1 KMF = 0.0089 PLN	1 PLN = 112.4115 KMF
18 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0376 KMF
19 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9052 KMF
20 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.723 KMF
21 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.69 KMF
22 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8644 KMF
23 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8813 KMF
24 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9259 KMF
25 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4591 KMF
26 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 114.137 KMF
27 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9764 KMF
28 Jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3027 KMF
29 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2516 KMF
30 Jun 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2795 KMF

Jul 2024

Date	KMF-PLN	PLN-KMF
01 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8623 KMF
02 Jul 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7474 KMF
03 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6747 KMF
04 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8516 KMF
05 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4447 KMF
06 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9883 KMF
07 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0567 KMF
08 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1632 KMF
09 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2519 KMF
10 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.6027 KMF
11 Jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.1104 KMF
12 Jul 2024	1 KMF = 0.0086 PLN	1 PLN = 115.9853 KMF
13 Jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.2237 KMF
14 Jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.2204 KMF
15 Jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.3159 KMF
16 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.464 KMF
17 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0942 KMF
18 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7105 KMF
19 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4899 KMF
20 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9415 KMF
21 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9572 KMF
22 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.161 KMF
23 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9907 KMF
24 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7242 KMF
25 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7301 KMF
26 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4008 KMF
27 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3816 KMF
28 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3816 KMF
29 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4368 KMF
30 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9905 KMF
31 Jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9453 KMF

Aug 2024

Date	KMF-PLN	PLN-KMF
01 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4291 KMF
02 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3227 KMF
03 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.452 KMF
04 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6513 KMF
05 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4783 KMF
06 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7932 KMF
07 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0314 KMF
08 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0964 KMF
09 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9054 KMF
10 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9395 KMF
11 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9914 KMF
12 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4348 KMF
13 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8574 KMF
14 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1381 KMF
15 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.948 KMF
16 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0393 KMF
17 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6998 KMF
18 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6998 KMF
19 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.7418 KMF
20 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6591 KMF
21 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8345 KMF
22 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8798 KMF
23 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2579 KMF
24 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.746 KMF
25 Aug 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6242 KMF
26 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0109 KMF
27 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0801 KMF
28 Aug 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0622 KMF
29 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6273 KMF
30 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1773 KMF
31 Aug 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9362 KMF

Sep 2024

Date	KMF-PLN	PLN-KMF
01 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9184 KMF
02 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2694 KMF
03 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9455 KMF
04 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2426 KMF
05 Sep 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6083 KMF
06 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0622 KMF
07 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0506 KMF
08 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0089 KMF
09 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6889 KMF
10 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7496 KMF
11 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0428 KMF
12 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5331 KMF
13 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0217 KMF
14 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.182 KMF
15 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.182 KMF
16 Sep 2024	1 KMF = 0.0086 PLN	1 PLN = 116.0102 KMF
17 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5382 KMF
18 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2699 KMF
19 Sep 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6976 KMF
20 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2479 KMF
21 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3751 KMF
22 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3751 KMF
23 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7349 KMF
24 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1989 KMF
25 Sep 2024	1 KMF = 0.0086 PLN	1 PLN = 116.031 KMF
26 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5617 KMF
27 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4138 KMF
28 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2903 KMF
29 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2903 KMF
30 Sep 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5111 KMF

Oct 2024

Date	KMF-PLN	PLN-KMF
01 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3967 KMF
02 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7379 KMF
03 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1706 KMF
04 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.116 KMF
05 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1847 KMF
06 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1847 KMF
07 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0947 KMF
08 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2393 KMF
09 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.494 KMF
10 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2687 KMF
11 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1066 KMF
12 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6027 KMF
13 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6018 KMF
14 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3767 KMF
15 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1424 KMF
16 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.55 KMF
17 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0825 KMF
18 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5544 KMF
19 Oct 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4534 KMF
20 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1808 KMF
21 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9313 KMF
22 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0712 KMF
23 Oct 2024	1 KMF = 0.0089 PLN	1 PLN = 112.9698 KMF
24 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3381 KMF
25 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2467 KMF
26 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2746 KMF
27 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2746 KMF
28 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1546 KMF
29 Oct 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8498 KMF
30 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3401 KMF
31 Oct 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4465 KMF

Nov 2024

Date	KMF-PLN	PLN-KMF
01 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2808 KMF
02 Nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7091 KMF
03 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.296 KMF
04 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9908 KMF
05 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1176 KMF
06 Nov 2024	1 KMF = 0.009 PLN	1 PLN = 110.8811 KMF
07 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3723 KMF
08 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4896 KMF
09 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1138 KMF
10 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1138 KMF
11 Nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8666 KMF
12 Nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.3222 KMF
13 Nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.715 KMF
14 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2328 KMF
15 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.333 KMF
16 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8898 KMF
17 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8898 KMF
18 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8752 KMF
19 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5403 KMF
20 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3417 KMF
21 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3288 KMF
22 Nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8179 KMF
23 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4866 KMF
24 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4866 KMF
25 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8681 KMF
26 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3927 KMF
27 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5323 KMF
28 Nov 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1568 KMF
29 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6537 KMF
30 Nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8768 KMF

Dec 2024

Date	KMF-PLN	PLN-KMF
01 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1403 KMF
02 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3456 KMF
03 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.868 KMF
04 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3829 KMF
05 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4189 KMF
06 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 115.561 KMF
07 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 115.452 KMF
08 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 115.452 KMF
09 Dec 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6098 KMF
10 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9957 KMF
11 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7738 KMF
12 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4261 KMF
13 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6776 KMF
14 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7915 KMF
15 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7969 KMF
16 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6926 KMF
17 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7764 KMF
18 Dec 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9421 KMF
19 Dec 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0886 KMF
20 Dec 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6499 KMF
21 Dec 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0219 KMF
22 Dec 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0419 KMF

KMF-PLN and PLN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News