currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-PKR and PKR-KMF exchange rates - 2025

KMF-PKR and PKR-KMF exchange rates - 2025

KMF-PKR and PKR-KMF exchange rates

Check below the exchange rates for KMF-PKR and PKR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.5981 PKR
1 PKR = 1.6719 KMF
1Y 2Y 3Y
KMF to PKRPKR to KMF
0.6208 Date: 4/5 0.6217 Date: 4/4 0.6188 Date: 4/3 0.6134 Date: 4/2 0.6160 Date: 4/1 0.6139 Date: 3/31 0.6175 Date: 3/30 0.6165 Date: 3/29 0.6138 Date: 3/28 0.6133 Date: 3/27 0.6157 Date: 3/26 0.6150 Date: 3/25 0.6160 Date: 3/24 0.6172 Date: 3/23 0.6139 Date: 3/22 0.6178 Date: 3/21 0.6194 Date: 3/20 0.6222 Date: 3/19 0.6213 Date: 3/18 0.6201 Date: 3/17 0.6200 Date: 3/16 0.6185 Date: 3/15 0.6181 Date: 3/14 0.6196 Date: 3/13 0.6161 Date: 3/12 0.6167 Date: 3/11 0.6162 Date: 3/10 0.6161 Date: 3/9 0.6178 Date: 3/8 0.6064 Date: 3/7 0.6057 Date: 3/6 0.5929 Date: 3/5 0.5888 Date: 3/4 0.5894 Date: 3/3 0.5897 Date: 3/2 0.5889 Date: 3/1 0.5921 Date: 2/28 0.5942 Date: 2/27 0.5966 Date: 2/26 0.5950 Date: 2/25 0.5948 Date: 2/24 0.5943 Date: 2/23 0.5943 Date: 2/22 0.5956 Date: 2/21 0.5907 Date: 2/20 0.5928 Date: 2/19 0.5967 Date: 2/18 0.5958 Date: 2/17 0.5939 Date: 2/16 0.5939 Date: 2/15 0.5933 Date: 2/14 0.5869 Date: 2/13 0.5877 Date: 2/12 0.5839 Date: 2/11 0.5863 Date: 2/10 0.5883 Date: 2/9 0.5883 Date: 2/8 0.5884 Date: 2/7 0.5903 Date: 2/6 0.5825 Date: 2/5 0.5825 Date: 2/4 0.5898 Date: 2/3 0.5906 Date: 2/2 0.5897 Date: 2/1 0.5897 Date: 1/31 0.5903 Date: 1/30 0.5906 Date: 1/29 0.5943 Date: 1/28 0.5955 Date: 1/27 0.5940 Date: 1/26 0.5940 Date: 1/25 0.5901 Date: 1/24 0.5901 Date: 1/23 0.5787 Date: 1/22 0.5819 Date: 1/21 0.5824 Date: 1/20 0.5816 Date: 1/19 0.5816 Date: 1/18 0.5829 Date: 1/17 0.5831 Date: 1/16 0.5822 Date: 1/15 0.5788 Date: 1/14 0.5830 Date: 1/13 0.5851 Date: 1/12 0.5851 Date: 1/11 0.5825 Date: 1/10 0.5839 Date: 1/9 0.5872 Date: 1/8 0.5814 Date: 1/7 0.5983 Date: 1/6 0.5965 Date: 1/5 0.5965 Date: 1/4 0.5976 Date: 1/3 0.5979 Date: 1/2 0.5970 Date: 1/1 0.6208 Date: 4/5 0.6217 Date: 4/4 0.6188 Date: 4/3 0.6134 Date: 4/2 0.6160 Date: 4/1 0.6139 Date: 3/31 0.6175 Date: 3/30 0.6165 Date: 3/29 0.6138 Date: 3/28 0.6133 Date: 3/27 0.6157 Date: 3/26 0.6150 Date: 3/25 0.6160 Date: 3/24 0.6172 Date: 3/23 0.6139 Date: 3/22 0.6178 Date: 3/21 0.6194 Date: 3/20 0.6222 Date: 3/19 0.6213 Date: 3/18 0.6201 Date: 3/17 0.6200 Date: 3/16 0.6185 Date: 3/15 0.6181 Date: 3/14 0.6196 Date: 3/13 0.6161 Date: 3/12 0.6167 Date: 3/11 0.6162 Date: 3/10 0.6161 Date: 3/9 0.6178 Date: 3/8 0.6064 Date: 3/7 0.6057 Date: 3/6 0.5929 Date: 3/5 0.5888 Date: 3/4 0.5894 Date: 3/3 0.5897 Date: 3/2 0.5889 Date: 3/1 0.5921 Date: 2/28 0.5942 Date: 2/27 0.5966 Date: 2/26 0.5950 Date: 2/25 0.5948 Date: 2/24 0.5943 Date: 2/23 0.5943 Date: 2/22 0.5956 Date: 2/21 0.5907 Date: 2/20 0.5928 Date: 2/19 0.5967 Date: 2/18 0.5958 Date: 2/17 0.5939 Date: 2/16 0.5939 Date: 2/15 0.5933 Date: 2/14 0.5869 Date: 2/13 0.5877 Date: 2/12 0.5839 Date: 2/11 0.5863 Date: 2/10 0.5883 Date: 2/9 0.5883 Date: 2/8 0.5884 Date: 2/7 0.5903 Date: 2/6 0.5825 Date: 2/5 0.5825 Date: 2/4 0.5898 Date: 2/3 0.5906 Date: 2/2 0.5897 Date: 2/1 0.5897 Date: 1/31 0.5903 Date: 1/30 0.5906 Date: 1/29 0.5943 Date: 1/28 0.5955 Date: 1/27 0.5940 Date: 1/26 0.5940 Date: 1/25 0.5901 Date: 1/24 0.5901 Date: 1/23 0.5787 Date: 1/22 0.5819 Date: 1/21 0.5824 Date: 1/20 0.5816 Date: 1/19 0.5816 Date: 1/18 0.5829 Date: 1/17 0.5831 Date: 1/16 0.5822 Date: 1/15 0.5788 Date: 1/14 0.5830 Date: 1/13 0.5851 Date: 1/12 0.5851 Date: 1/11 0.5825 Date: 1/10 0.5839 Date: 1/9 0.5872 Date: 1/8 0.5814 Date: 1/7 0.5983 Date: 1/6 0.5965 Date: 1/5 0.5965 Date: 1/4 0.5976 Date: 1/3 0.5979 Date: 1/2 0.5970 Date: 1/1

Jan 2025

DateKMF-PKRPKR-KMF
01 Jan 2025 1 KMF = 0.597 PKR 1 PKR = 1.6749 KMF
02 Jan 2025 1 KMF = 0.5979 PKR 1 PKR = 1.6726 KMF
03 Jan 2025 1 KMF = 0.5976 PKR 1 PKR = 1.6733 KMF
04 Jan 2025 1 KMF = 0.5965 PKR 1 PKR = 1.6765 KMF
05 Jan 2025 1 KMF = 0.5965 PKR 1 PKR = 1.6765 KMF
06 Jan 2025 1 KMF = 0.5983 PKR 1 PKR = 1.6715 KMF
07 Jan 2025 1 KMF = 0.5814 PKR 1 PKR = 1.7201 KMF
08 Jan 2025 1 KMF = 0.5872 PKR 1 PKR = 1.7029 KMF
09 Jan 2025 1 KMF = 0.5839 PKR 1 PKR = 1.7126 KMF
10 Jan 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7167 KMF
11 Jan 2025 1 KMF = 0.5851 PKR 1 PKR = 1.709 KMF
12 Jan 2025 1 KMF = 0.5851 PKR 1 PKR = 1.709 KMF
13 Jan 2025 1 KMF = 0.583 PKR 1 PKR = 1.7153 KMF
14 Jan 2025 1 KMF = 0.5788 PKR 1 PKR = 1.7276 KMF
15 Jan 2025 1 KMF = 0.5822 PKR 1 PKR = 1.7175 KMF
16 Jan 2025 1 KMF = 0.5831 PKR 1 PKR = 1.715 KMF
17 Jan 2025 1 KMF = 0.5829 PKR 1 PKR = 1.7155 KMF
18 Jan 2025 1 KMF = 0.5816 PKR 1 PKR = 1.7194 KMF
19 Jan 2025 1 KMF = 0.5816 PKR 1 PKR = 1.7194 KMF
20 Jan 2025 1 KMF = 0.5824 PKR 1 PKR = 1.717 KMF
21 Jan 2025 1 KMF = 0.5819 PKR 1 PKR = 1.7186 KMF
22 Jan 2025 1 KMF = 0.5787 PKR 1 PKR = 1.7279 KMF
23 Jan 2025 1 KMF = 0.5901 PKR 1 PKR = 1.6946 KMF
24 Jan 2025 1 KMF = 0.5901 PKR 1 PKR = 1.6945 KMF
25 Jan 2025 1 KMF = 0.594 PKR 1 PKR = 1.6834 KMF
26 Jan 2025 1 KMF = 0.594 PKR 1 PKR = 1.6834 KMF
27 Jan 2025 1 KMF = 0.5955 PKR 1 PKR = 1.6794 KMF
28 Jan 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6827 KMF
29 Jan 2025 1 KMF = 0.5906 PKR 1 PKR = 1.6932 KMF
30 Jan 2025 1 KMF = 0.5903 PKR 1 PKR = 1.6941 KMF
31 Jan 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6959 KMF

Feb 2025

DateKMF-PKRPKR-KMF
01 Feb 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6959 KMF
02 Feb 2025 1 KMF = 0.5906 PKR 1 PKR = 1.6931 KMF
03 Feb 2025 1 KMF = 0.5898 PKR 1 PKR = 1.6955 KMF
04 Feb 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7168 KMF
05 Feb 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7166 KMF
06 Feb 2025 1 KMF = 0.5903 PKR 1 PKR = 1.6941 KMF
07 Feb 2025 1 KMF = 0.5884 PKR 1 PKR = 1.6995 KMF
08 Feb 2025 1 KMF = 0.5883 PKR 1 PKR = 1.6999 KMF
09 Feb 2025 1 KMF = 0.5883 PKR 1 PKR = 1.6999 KMF
10 Feb 2025 1 KMF = 0.5863 PKR 1 PKR = 1.7056 KMF
11 Feb 2025 1 KMF = 0.5839 PKR 1 PKR = 1.7125 KMF
12 Feb 2025 1 KMF = 0.5877 PKR 1 PKR = 1.7015 KMF
13 Feb 2025 1 KMF = 0.5869 PKR 1 PKR = 1.7038 KMF
14 Feb 2025 1 KMF = 0.5933 PKR 1 PKR = 1.6854 KMF
15 Feb 2025 1 KMF = 0.5939 PKR 1 PKR = 1.6837 KMF
16 Feb 2025 1 KMF = 0.5939 PKR 1 PKR = 1.6837 KMF
17 Feb 2025 1 KMF = 0.5958 PKR 1 PKR = 1.6783 KMF
18 Feb 2025 1 KMF = 0.5967 PKR 1 PKR = 1.676 KMF
19 Feb 2025 1 KMF = 0.5928 PKR 1 PKR = 1.6869 KMF
20 Feb 2025 1 KMF = 0.5907 PKR 1 PKR = 1.6929 KMF
21 Feb 2025 1 KMF = 0.5956 PKR 1 PKR = 1.679 KMF
22 Feb 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6828 KMF
23 Feb 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6828 KMF
24 Feb 2025 1 KMF = 0.5948 PKR 1 PKR = 1.6811 KMF
25 Feb 2025 1 KMF = 0.595 PKR 1 PKR = 1.6808 KMF
26 Feb 2025 1 KMF = 0.5966 PKR 1 PKR = 1.6762 KMF
27 Feb 2025 1 KMF = 0.5942 PKR 1 PKR = 1.683 KMF
28 Feb 2025 1 KMF = 0.5921 PKR 1 PKR = 1.6889 KMF

Mar 2025

DateKMF-PKRPKR-KMF
01 Mar 2025 1 KMF = 0.5889 PKR 1 PKR = 1.6979 KMF
02 Mar 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6957 KMF
03 Mar 2025 1 KMF = 0.5894 PKR 1 PKR = 1.6967 KMF
04 Mar 2025 1 KMF = 0.5888 PKR 1 PKR = 1.6982 KMF
05 Mar 2025 1 KMF = 0.5929 PKR 1 PKR = 1.6865 KMF
06 Mar 2025 1 KMF = 0.6057 PKR 1 PKR = 1.6511 KMF
07 Mar 2025 1 KMF = 0.6064 PKR 1 PKR = 1.6492 KMF
08 Mar 2025 1 KMF = 0.6178 PKR 1 PKR = 1.6187 KMF
09 Mar 2025 1 KMF = 0.6161 PKR 1 PKR = 1.6232 KMF
10 Mar 2025 1 KMF = 0.6162 PKR 1 PKR = 1.6228 KMF
11 Mar 2025 1 KMF = 0.6167 PKR 1 PKR = 1.6214 KMF
12 Mar 2025 1 KMF = 0.6161 PKR 1 PKR = 1.623 KMF
13 Mar 2025 1 KMF = 0.6196 PKR 1 PKR = 1.6139 KMF
14 Mar 2025 1 KMF = 0.6181 PKR 1 PKR = 1.6178 KMF
15 Mar 2025 1 KMF = 0.6185 PKR 1 PKR = 1.6168 KMF
16 Mar 2025 1 KMF = 0.62 PKR 1 PKR = 1.6129 KMF
17 Mar 2025 1 KMF = 0.6201 PKR 1 PKR = 1.6126 KMF
18 Mar 2025 1 KMF = 0.6213 PKR 1 PKR = 1.6096 KMF
19 Mar 2025 1 KMF = 0.6222 PKR 1 PKR = 1.6071 KMF
20 Mar 2025 1 KMF = 0.6194 PKR 1 PKR = 1.6144 KMF
21 Mar 2025 1 KMF = 0.6178 PKR 1 PKR = 1.6186 KMF
22 Mar 2025 1 KMF = 0.6139 PKR 1 PKR = 1.6289 KMF
23 Mar 2025 1 KMF = 0.6172 PKR 1 PKR = 1.6201 KMF
24 Mar 2025 1 KMF = 0.616 PKR 1 PKR = 1.6234 KMF
25 Mar 2025 1 KMF = 0.615 PKR 1 PKR = 1.626 KMF
26 Mar 2025 1 KMF = 0.6157 PKR 1 PKR = 1.6242 KMF
27 Mar 2025 1 KMF = 0.6133 PKR 1 PKR = 1.6305 KMF
28 Mar 2025 1 KMF = 0.6138 PKR 1 PKR = 1.6291 KMF
29 Mar 2025 1 KMF = 0.6165 PKR 1 PKR = 1.6221 KMF
30 Mar 2025 1 KMF = 0.6175 PKR 1 PKR = 1.6194 KMF
31 Mar 2025 1 KMF = 0.6139 PKR 1 PKR = 1.6288 KMF

Apr 2025

DateKMF-PKRPKR-KMF
01 Apr 2025 1 KMF = 0.616 PKR 1 PKR = 1.6233 KMF
02 Apr 2025 1 KMF = 0.6134 PKR 1 PKR = 1.6303 KMF
03 Apr 2025 1 KMF = 0.6188 PKR 1 PKR = 1.6159 KMF
04 Apr 2025 1 KMF = 0.6217 PKR 1 PKR = 1.6085 KMF
05 Apr 2025 1 KMF = 0.6208 PKR 1 PKR = 1.6108 KMF

KMF-PKR and PKR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats