> KMF-PKR and PKR-KMF exchange rates - 2024

KMF-PKR and PKR-KMF exchange rates - 2024

KMF-PKR and PKR-KMF exchange rates

Check below the exchange rates for KMF-PKR and PKR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.6142 PKR

1 PKR = 1.628 KMF

1Y 2Y 3Y

KMF to PKRPKR to KMF

Jan 2024

Date	KMF-PKR	PKR-KMF
01 Jan 2024	1 KMF = 0.6267 PKR	1 PKR = 1.5956 KMF
02 Jan 2024	1 KMF = 0.6258 PKR	1 PKR = 1.5979 KMF
03 Jan 2024	1 KMF = 0.6254 PKR	1 PKR = 1.5989 KMF
04 Jan 2024	1 KMF = 0.6254 PKR	1 PKR = 1.5991 KMF
05 Jan 2024	1 KMF = 0.6178 PKR	1 PKR = 1.6185 KMF
06 Jan 2024	1 KMF = 0.6154 PKR	1 PKR = 1.625 KMF
07 Jan 2024	1 KMF = 0.6154 PKR	1 PKR = 1.625 KMF
08 Jan 2024	1 KMF = 0.6247 PKR	1 PKR = 1.6007 KMF
09 Jan 2024	1 KMF = 0.6256 PKR	1 PKR = 1.5984 KMF
10 Jan 2024	1 KMF = 0.6255 PKR	1 PKR = 1.5986 KMF
11 Jan 2024	1 KMF = 0.6263 PKR	1 PKR = 1.5968 KMF
12 Jan 2024	1 KMF = 0.6179 PKR	1 PKR = 1.6184 KMF
13 Jan 2024	1 KMF = 0.6158 PKR	1 PKR = 1.624 KMF
14 Jan 2024	1 KMF = 0.6158 PKR	1 PKR = 1.624 KMF
15 Jan 2024	1 KMF = 0.6227 PKR	1 PKR = 1.606 KMF
16 Jan 2024	1 KMF = 0.6234 PKR	1 PKR = 1.604 KMF
17 Jan 2024	1 KMF = 0.6228 PKR	1 PKR = 1.6058 KMF
18 Jan 2024	1 KMF = 0.6098 PKR	1 PKR = 1.64 KMF
19 Jan 2024	1 KMF = 0.6183 PKR	1 PKR = 1.6174 KMF
20 Jan 2024	1 KMF = 0.6163 PKR	1 PKR = 1.6226 KMF
21 Jan 2024	1 KMF = 0.6163 PKR	1 PKR = 1.6226 KMF
22 Jan 2024	1 KMF = 0.6174 PKR	1 PKR = 1.6198 KMF
23 Jan 2024	1 KMF = 0.6188 PKR	1 PKR = 1.616 KMF
24 Jan 2024	1 KMF = 0.608 PKR	1 PKR = 1.6448 KMF
25 Jan 2024	1 KMF = 0.6191 PKR	1 PKR = 1.6154 KMF
26 Jan 2024	1 KMF = 0.6156 PKR	1 PKR = 1.6243 KMF
27 Jan 2024	1 KMF = 0.6173 PKR	1 PKR = 1.6201 KMF
28 Jan 2024	1 KMF = 0.6173 PKR	1 PKR = 1.6201 KMF
29 Jan 2024	1 KMF = 0.6086 PKR	1 PKR = 1.6432 KMF
30 Jan 2024	1 KMF = 0.6135 PKR	1 PKR = 1.6299 KMF
31 Jan 2024	1 KMF = 0.6156 PKR	1 PKR = 1.6244 KMF

Feb 2024

Date	KMF-PKR	PKR-KMF
01 Feb 2024	1 KMF = 0.6133 PKR	1 PKR = 1.6305 KMF
02 Feb 2024	1 KMF = 0.6106 PKR	1 PKR = 1.6377 KMF
03 Feb 2024	1 KMF = 0.6126 PKR	1 PKR = 1.6324 KMF
04 Feb 2024	1 KMF = 0.6126 PKR	1 PKR = 1.6324 KMF
05 Feb 2024	1 KMF = 0.6069 PKR	1 PKR = 1.6476 KMF
06 Feb 2024	1 KMF = 0.6125 PKR	1 PKR = 1.6328 KMF
07 Feb 2024	1 KMF = 0.609 PKR	1 PKR = 1.6422 KMF
08 Feb 2024	1 KMF = 0.6112 PKR	1 PKR = 1.636 KMF
09 Feb 2024	1 KMF = 0.6053 PKR	1 PKR = 1.6519 KMF
10 Feb 2024	1 KMF = 0.6057 PKR	1 PKR = 1.651 KMF
11 Feb 2024	1 KMF = 0.6057 PKR	1 PKR = 1.651 KMF
12 Feb 2024	1 KMF = 0.6122 PKR	1 PKR = 1.6335 KMF
13 Feb 2024	1 KMF = 0.6107 PKR	1 PKR = 1.6374 KMF
14 Feb 2024	1 KMF = 0.6075 PKR	1 PKR = 1.6461 KMF
15 Feb 2024	1 KMF = 0.6084 PKR	1 PKR = 1.6436 KMF
16 Feb 2024	1 KMF = 0.6107 PKR	1 PKR = 1.6375 KMF
17 Feb 2024	1 KMF = 0.6123 PKR	1 PKR = 1.6333 KMF
18 Feb 2024	1 KMF = 0.6117 PKR	1 PKR = 1.6347 KMF
19 Feb 2024	1 KMF = 0.6064 PKR	1 PKR = 1.6492 KMF
20 Feb 2024	1 KMF = 0.6126 PKR	1 PKR = 1.6324 KMF
21 Feb 2024	1 KMF = 0.6134 PKR	1 PKR = 1.6302 KMF
22 Feb 2024	1 KMF = 0.6138 PKR	1 PKR = 1.6291 KMF
23 Feb 2024	1 KMF = 0.6142 PKR	1 PKR = 1.6281 KMF
24 Feb 2024	1 KMF = 0.6135 PKR	1 PKR = 1.6299 KMF
25 Feb 2024	1 KMF = 0.6135 PKR	1 PKR = 1.6299 KMF
26 Feb 2024	1 KMF = 0.6137 PKR	1 PKR = 1.6295 KMF
27 Feb 2024	1 KMF = 0.6096 PKR	1 PKR = 1.6404 KMF
28 Feb 2024	1 KMF = 0.6148 PKR	1 PKR = 1.6265 KMF
29 Feb 2024	1 KMF = 0.6091 PKR	1 PKR = 1.6417 KMF

Mar 2024

Date	KMF-PKR	PKR-KMF
01 Mar 2024	1 KMF = 0.6126 PKR	1 PKR = 1.6324 KMF
02 Mar 2024	1 KMF = 0.6124 PKR	1 PKR = 1.633 KMF
03 Mar 2024	1 KMF = 0.6124 PKR	1 PKR = 1.633 KMF
04 Mar 2024	1 KMF = 0.6148 PKR	1 PKR = 1.6265 KMF
05 Mar 2024	1 KMF = 0.6147 PKR	1 PKR = 1.6268 KMF
06 Mar 2024	1 KMF = 0.6146 PKR	1 PKR = 1.6272 KMF
07 Mar 2024	1 KMF = 0.6182 PKR	1 PKR = 1.6176 KMF
08 Mar 2024	1 KMF = 0.6206 PKR	1 PKR = 1.6112 KMF
09 Mar 2024	1 KMF = 0.6204 PKR	1 PKR = 1.6118 KMF
10 Mar 2024	1 KMF = 0.6204 PKR	1 PKR = 1.6118 KMF
11 Mar 2024	1 KMF = 0.621 PKR	1 PKR = 1.6102 KMF
12 Mar 2024	1 KMF = 0.6194 PKR	1 PKR = 1.6144 KMF
13 Mar 2024	1 KMF = 0.612 PKR	1 PKR = 1.634 KMF
14 Mar 2024	1 KMF = 0.6198 PKR	1 PKR = 1.6134 KMF
15 Mar 2024	1 KMF = 0.6179 PKR	1 PKR = 1.6184 KMF
16 Mar 2024	1 KMF = 0.6183 PKR	1 PKR = 1.6174 KMF
17 Mar 2024	1 KMF = 0.6183 PKR	1 PKR = 1.6174 KMF
18 Mar 2024	1 KMF = 0.6186 PKR	1 PKR = 1.6166 KMF
19 Mar 2024	1 KMF = 0.6152 PKR	1 PKR = 1.6255 KMF
20 Mar 2024	1 KMF = 0.6144 PKR	1 PKR = 1.6277 KMF
21 Mar 2024	1 KMF = 0.6134 PKR	1 PKR = 1.6303 KMF
22 Mar 2024	1 KMF = 0.6148 PKR	1 PKR = 1.6266 KMF
23 Mar 2024	1 KMF = 0.6099 PKR	1 PKR = 1.6395 KMF
24 Mar 2024	1 KMF = 0.6099 PKR	1 PKR = 1.6395 KMF
25 Mar 2024	1 KMF = 0.6105 PKR	1 PKR = 1.6379 KMF
26 Mar 2024	1 KMF = 0.612 PKR	1 PKR = 1.6339 KMF
27 Mar 2024	1 KMF = 0.612 PKR	1 PKR = 1.6341 KMF
28 Mar 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6372 KMF
29 Mar 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6372 KMF
30 Mar 2024	1 KMF = 0.6083 PKR	1 PKR = 1.644 KMF
31 Mar 2024	1 KMF = 0.6083 PKR	1 PKR = 1.644 KMF

Apr 2024

Date	KMF-PKR	PKR-KMF
01 Apr 2024	1 KMF = 0.6088 PKR	1 PKR = 1.6425 KMF
02 Apr 2024	1 KMF = 0.6058 PKR	1 PKR = 1.6506 KMF
03 Apr 2024	1 KMF = 0.6057 PKR	1 PKR = 1.651 KMF
04 Apr 2024	1 KMF = 0.6113 PKR	1 PKR = 1.6359 KMF
05 Apr 2024	1 KMF = 0.6113 PKR	1 PKR = 1.6359 KMF
06 Apr 2024	1 KMF = 0.6104 PKR	1 PKR = 1.6381 KMF
07 Apr 2024	1 KMF = 0.6104 PKR	1 PKR = 1.6381 KMF
08 Apr 2024	1 KMF = 0.6123 PKR	1 PKR = 1.6331 KMF
09 Apr 2024	1 KMF = 0.6128 PKR	1 PKR = 1.632 KMF
10 Apr 2024	1 KMF = 0.6134 PKR	1 PKR = 1.6303 KMF
11 Apr 2024	1 KMF = 0.6128 PKR	1 PKR = 1.6318 KMF
12 Apr 2024	1 KMF = 0.6125 PKR	1 PKR = 1.6327 KMF
13 Apr 2024	1 KMF = 0.6005 PKR	1 PKR = 1.6652 KMF
14 Apr 2024	1 KMF = 0.5991 PKR	1 PKR = 1.6691 KMF
15 Apr 2024	1 KMF = 0.6008 PKR	1 PKR = 1.6646 KMF
16 Apr 2024	1 KMF = 0.6009 PKR	1 PKR = 1.6642 KMF
17 Apr 2024	1 KMF = 0.6 PKR	1 PKR = 1.6667 KMF
18 Apr 2024	1 KMF = 0.6007 PKR	1 PKR = 1.6648 KMF
19 Apr 2024	1 KMF = 0.6016 PKR	1 PKR = 1.6622 KMF
20 Apr 2024	1 KMF = 0.6003 PKR	1 PKR = 1.6658 KMF
21 Apr 2024	1 KMF = 0.6003 PKR	1 PKR = 1.6658 KMF
22 Apr 2024	1 KMF = 0.6022 PKR	1 PKR = 1.6607 KMF
23 Apr 2024	1 KMF = 0.6024 PKR	1 PKR = 1.66 KMF
24 Apr 2024	1 KMF = 0.6025 PKR	1 PKR = 1.6596 KMF
25 Apr 2024	1 KMF = 0.6048 PKR	1 PKR = 1.6534 KMF
26 Apr 2024	1 KMF = 0.6064 PKR	1 PKR = 1.6492 KMF
27 Apr 2024	1 KMF = 0.6082 PKR	1 PKR = 1.6442 KMF
28 Apr 2024	1 KMF = 0.6082 PKR	1 PKR = 1.6442 KMF
29 Apr 2024	1 KMF = 0.6066 PKR	1 PKR = 1.6486 KMF
30 Apr 2024	1 KMF = 0.6062 PKR	1 PKR = 1.6497 KMF

May 2024

Date	KMF-PKR	PKR-KMF
01 May 2024	1 KMF = 0.6032 PKR	1 PKR = 1.6579 KMF
02 May 2024	1 KMF = 0.6035 PKR	1 PKR = 1.6571 KMF
03 May 2024	1 KMF = 0.6056 PKR	1 PKR = 1.6514 KMF
04 May 2024	1 KMF = 0.6066 PKR	1 PKR = 1.6486 KMF
05 May 2024	1 KMF = 0.6066 PKR	1 PKR = 1.6486 KMF
06 May 2024	1 KMF = 0.6084 PKR	1 PKR = 1.6437 KMF
07 May 2024	1 KMF = 0.6081 PKR	1 PKR = 1.6444 KMF
08 May 2024	1 KMF = 0.6088 PKR	1 PKR = 1.6427 KMF
09 May 2024	1 KMF = 0.6079 PKR	1 PKR = 1.6451 KMF
10 May 2024	1 KMF = 0.6064 PKR	1 PKR = 1.6491 KMF
11 May 2024	1 KMF = 0.6064 PKR	1 PKR = 1.6491 KMF
12 May 2024	1 KMF = 0.6059 PKR	1 PKR = 1.6505 KMF
13 May 2024	1 KMF = 0.6067 PKR	1 PKR = 1.6483 KMF
14 May 2024	1 KMF = 0.6095 PKR	1 PKR = 1.6407 KMF
15 May 2024	1 KMF = 0.6111 PKR	1 PKR = 1.6363 KMF
16 May 2024	1 KMF = 0.616 PKR	1 PKR = 1.6235 KMF
17 May 2024	1 KMF = 0.6152 PKR	1 PKR = 1.6254 KMF
18 May 2024	1 KMF = 0.612 PKR	1 PKR = 1.6339 KMF
19 May 2024	1 KMF = 0.612 PKR	1 PKR = 1.6339 KMF
20 May 2024	1 KMF = 0.6151 PKR	1 PKR = 1.6257 KMF
21 May 2024	1 KMF = 0.614 PKR	1 PKR = 1.6288 KMF
22 May 2024	1 KMF = 0.6138 PKR	1 PKR = 1.6292 KMF
23 May 2024	1 KMF = 0.6119 PKR	1 PKR = 1.6343 KMF
24 May 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6372 KMF
25 May 2024	1 KMF = 0.6098 PKR	1 PKR = 1.6398 KMF
26 May 2024	1 KMF = 0.6098 PKR	1 PKR = 1.6398 KMF
27 May 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6372 KMF
28 May 2024	1 KMF = 0.6102 PKR	1 PKR = 1.6387 KMF
29 May 2024	1 KMF = 0.6155 PKR	1 PKR = 1.6248 KMF
30 May 2024	1 KMF = 0.6109 PKR	1 PKR = 1.637 KMF
31 May 2024	1 KMF = 0.6124 PKR	1 PKR = 1.6329 KMF

Jun 2024

Date	KMF-PKR	PKR-KMF
01 Jun 2024	1 KMF = 0.6122 PKR	1 PKR = 1.6334 KMF
02 Jun 2024	1 KMF = 0.6122 PKR	1 PKR = 1.6334 KMF
03 Jun 2024	1 KMF = 0.6136 PKR	1 PKR = 1.6297 KMF
04 Jun 2024	1 KMF = 0.6148 PKR	1 PKR = 1.6265 KMF
05 Jun 2024	1 KMF = 0.6151 PKR	1 PKR = 1.6257 KMF
06 Jun 2024	1 KMF = 0.6162 PKR	1 PKR = 1.6229 KMF
07 Jun 2024	1 KMF = 0.6146 PKR	1 PKR = 1.6272 KMF
08 Jun 2024	1 KMF = 0.6187 PKR	1 PKR = 1.6163 KMF
09 Jun 2024	1 KMF = 0.6187 PKR	1 PKR = 1.6163 KMF
10 Jun 2024	1 KMF = 0.6144 PKR	1 PKR = 1.6275 KMF
11 Jun 2024	1 KMF = 0.6162 PKR	1 PKR = 1.6228 KMF
12 Jun 2024	1 KMF = 0.6078 PKR	1 PKR = 1.6453 KMF
13 Jun 2024	1 KMF = 0.6118 PKR	1 PKR = 1.6345 KMF
14 Jun 2024	1 KMF = 0.6074 PKR	1 PKR = 1.6464 KMF
15 Jun 2024	1 KMF = 0.6074 PKR	1 PKR = 1.6464 KMF
16 Jun 2024	1 KMF = 0.6074 PKR	1 PKR = 1.6464 KMF
17 Jun 2024	1 KMF = 0.6087 PKR	1 PKR = 1.6427 KMF
18 Jun 2024	1 KMF = 0.6069 PKR	1 PKR = 1.6476 KMF
19 Jun 2024	1 KMF = 0.607 PKR	1 PKR = 1.6474 KMF
20 Jun 2024	1 KMF = 0.6075 PKR	1 PKR = 1.646 KMF
21 Jun 2024	1 KMF = 0.6054 PKR	1 PKR = 1.6518 KMF
22 Jun 2024	1 KMF = 0.6034 PKR	1 PKR = 1.6572 KMF
23 Jun 2024	1 KMF = 0.6034 PKR	1 PKR = 1.6572 KMF
24 Jun 2024	1 KMF = 0.605 PKR	1 PKR = 1.6529 KMF
25 Jun 2024	1 KMF = 0.6067 PKR	1 PKR = 1.6482 KMF
26 Jun 2024	1 KMF = 0.6052 PKR	1 PKR = 1.6523 KMF
27 Jun 2024	1 KMF = 0.6053 PKR	1 PKR = 1.6521 KMF
28 Jun 2024	1 KMF = 0.605 PKR	1 PKR = 1.653 KMF
29 Jun 2024	1 KMF = 0.6052 PKR	1 PKR = 1.6523 KMF
30 Jun 2024	1 KMF = 0.6046 PKR	1 PKR = 1.6539 KMF

Jul 2024

Date	KMF-PKR	PKR-KMF
01 Jul 2024	1 KMF = 0.6052 PKR	1 PKR = 1.6523 KMF
02 Jul 2024	1 KMF = 0.607 PKR	1 PKR = 1.6475 KMF
03 Jul 2024	1 KMF = 0.6069 PKR	1 PKR = 1.6477 KMF
04 Jul 2024	1 KMF = 0.6103 PKR	1 PKR = 1.6385 KMF
05 Jul 2024	1 KMF = 0.6099 PKR	1 PKR = 1.6395 KMF
06 Jul 2024	1 KMF = 0.6109 PKR	1 PKR = 1.6369 KMF
07 Jul 2024	1 KMF = 0.6109 PKR	1 PKR = 1.6369 KMF
08 Jul 2024	1 KMF = 0.6127 PKR	1 PKR = 1.632 KMF
09 Jul 2024	1 KMF = 0.6128 PKR	1 PKR = 1.6319 KMF
10 Jul 2024	1 KMF = 0.6127 PKR	1 PKR = 1.6322 KMF
11 Jul 2024	1 KMF = 0.6122 PKR	1 PKR = 1.6335 KMF
12 Jul 2024	1 KMF = 0.6141 PKR	1 PKR = 1.6285 KMF
13 Jul 2024	1 KMF = 0.6132 PKR	1 PKR = 1.6308 KMF
14 Jul 2024	1 KMF = 0.6124 PKR	1 PKR = 1.633 KMF
15 Jul 2024	1 KMF = 0.6134 PKR	1 PKR = 1.6303 KMF
16 Jul 2024	1 KMF = 0.6164 PKR	1 PKR = 1.6223 KMF
17 Jul 2024	1 KMF = 0.616 PKR	1 PKR = 1.6234 KMF
18 Jul 2024	1 KMF = 0.6176 PKR	1 PKR = 1.6192 KMF
19 Jul 2024	1 KMF = 0.617 PKR	1 PKR = 1.6207 KMF
20 Jul 2024	1 KMF = 0.6138 PKR	1 PKR = 1.6291 KMF
21 Jul 2024	1 KMF = 0.6138 PKR	1 PKR = 1.6291 KMF
22 Jul 2024	1 KMF = 0.6149 PKR	1 PKR = 1.6263 KMF
23 Jul 2024	1 KMF = 0.6146 PKR	1 PKR = 1.627 KMF
24 Jul 2024	1 KMF = 0.6139 PKR	1 PKR = 1.6289 KMF
25 Jul 2024	1 KMF = 0.613 PKR	1 PKR = 1.6312 KMF
26 Jul 2024	1 KMF = 0.6127 PKR	1 PKR = 1.6322 KMF
27 Jul 2024	1 KMF = 0.6118 PKR	1 PKR = 1.6344 KMF
28 Jul 2024	1 KMF = 0.6118 PKR	1 PKR = 1.6344 KMF
29 Jul 2024	1 KMF = 0.6133 PKR	1 PKR = 1.6305 KMF
30 Jul 2024	1 KMF = 0.6123 PKR	1 PKR = 1.6333 KMF
31 Jul 2024	1 KMF = 0.6117 PKR	1 PKR = 1.6347 KMF

Aug 2024

Date	KMF-PKR	PKR-KMF
01 Aug 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6371 KMF
02 Aug 2024	1 KMF = 0.6097 PKR	1 PKR = 1.6401 KMF
03 Aug 2024	1 KMF = 0.6081 PKR	1 PKR = 1.6444 KMF
04 Aug 2024	1 KMF = 0.6081 PKR	1 PKR = 1.6444 KMF
05 Aug 2024	1 KMF = 0.6136 PKR	1 PKR = 1.6296 KMF
06 Aug 2024	1 KMF = 0.6202 PKR	1 PKR = 1.6125 KMF
07 Aug 2024	1 KMF = 0.6183 PKR	1 PKR = 1.6173 KMF
08 Aug 2024	1 KMF = 0.6181 PKR	1 PKR = 1.6179 KMF
09 Aug 2024	1 KMF = 0.6175 PKR	1 PKR = 1.6194 KMF
10 Aug 2024	1 KMF = 0.618 PKR	1 PKR = 1.6181 KMF
11 Aug 2024	1 KMF = 0.6171 PKR	1 PKR = 1.6206 KMF
12 Aug 2024	1 KMF = 0.6178 PKR	1 PKR = 1.6186 KMF
13 Aug 2024	1 KMF = 0.618 PKR	1 PKR = 1.6181 KMF
14 Aug 2024	1 KMF = 0.6206 PKR	1 PKR = 1.6113 KMF
15 Aug 2024	1 KMF = 0.6233 PKR	1 PKR = 1.6044 KMF
16 Aug 2024	1 KMF = 0.6232 PKR	1 PKR = 1.6046 KMF
17 Aug 2024	1 KMF = 0.6201 PKR	1 PKR = 1.6126 KMF
18 Aug 2024	1 KMF = 0.6201 PKR	1 PKR = 1.6126 KMF
19 Aug 2024	1 KMF = 0.6223 PKR	1 PKR = 1.6071 KMF
20 Aug 2024	1 KMF = 0.6254 PKR	1 PKR = 1.599 KMF
21 Aug 2024	1 KMF = 0.6317 PKR	1 PKR = 1.5831 KMF
22 Aug 2024	1 KMF = 0.631 PKR	1 PKR = 1.5849 KMF
23 Aug 2024	1 KMF = 0.6288 PKR	1 PKR = 1.5904 KMF
24 Aug 2024	1 KMF = 0.6266 PKR	1 PKR = 1.596 KMF
25 Aug 2024	1 KMF = 0.6266 PKR	1 PKR = 1.596 KMF
26 Aug 2024	1 KMF = 0.6312 PKR	1 PKR = 1.5843 KMF
27 Aug 2024	1 KMF = 0.6306 PKR	1 PKR = 1.5858 KMF
28 Aug 2024	1 KMF = 0.6309 PKR	1 PKR = 1.5851 KMF
29 Aug 2024	1 KMF = 0.6289 PKR	1 PKR = 1.5901 KMF
30 Aug 2024	1 KMF = 0.6269 PKR	1 PKR = 1.5952 KMF
31 Aug 2024	1 KMF = 0.6253 PKR	1 PKR = 1.5992 KMF

Sep 2024

Date	KMF-PKR	PKR-KMF
01 Sep 2024	1 KMF = 0.626 PKR	1 PKR = 1.5974 KMF
02 Sep 2024	1 KMF = 0.6254 PKR	1 PKR = 1.599 KMF
03 Sep 2024	1 KMF = 0.6255 PKR	1 PKR = 1.5988 KMF
04 Sep 2024	1 KMF = 0.6251 PKR	1 PKR = 1.5998 KMF
05 Sep 2024	1 KMF = 0.6268 PKR	1 PKR = 1.5955 KMF
06 Sep 2024	1 KMF = 0.6281 PKR	1 PKR = 1.5921 KMF
07 Sep 2024	1 KMF = 0.6274 PKR	1 PKR = 1.5939 KMF
08 Sep 2024	1 KMF = 0.6274 PKR	1 PKR = 1.5939 KMF
09 Sep 2024	1 KMF = 0.6269 PKR	1 PKR = 1.5951 KMF
10 Sep 2024	1 KMF = 0.6257 PKR	1 PKR = 1.5982 KMF
11 Sep 2024	1 KMF = 0.6235 PKR	1 PKR = 1.6038 KMF
12 Sep 2024	1 KMF = 0.6232 PKR	1 PKR = 1.6047 KMF
13 Sep 2024	1 KMF = 0.6256 PKR	1 PKR = 1.5985 KMF
14 Sep 2024	1 KMF = 0.625 PKR	1 PKR = 1.6001 KMF
15 Sep 2024	1 KMF = 0.625 PKR	1 PKR = 1.6001 KMF
16 Sep 2024	1 KMF = 0.6249 PKR	1 PKR = 1.6002 KMF
17 Sep 2024	1 KMF = 0.6288 PKR	1 PKR = 1.5904 KMF
18 Sep 2024	1 KMF = 0.6287 PKR	1 PKR = 1.5907 KMF
19 Sep 2024	1 KMF = 0.6294 PKR	1 PKR = 1.5887 KMF
20 Sep 2024	1 KMF = 0.6297 PKR	1 PKR = 1.588 KMF
21 Sep 2024	1 KMF = 0.6286 PKR	1 PKR = 1.5909 KMF
22 Sep 2024	1 KMF = 0.6286 PKR	1 PKR = 1.5909 KMF
23 Sep 2024	1 KMF = 0.6292 PKR	1 PKR = 1.5893 KMF
24 Sep 2024	1 KMF = 0.6296 PKR	1 PKR = 1.5882 KMF
25 Sep 2024	1 KMF = 0.6287 PKR	1 PKR = 1.5906 KMF
26 Sep 2024	1 KMF = 0.6282 PKR	1 PKR = 1.5919 KMF
27 Sep 2024	1 KMF = 0.6278 PKR	1 PKR = 1.593 KMF
28 Sep 2024	1 KMF = 0.6288 PKR	1 PKR = 1.5903 KMF
29 Sep 2024	1 KMF = 0.6288 PKR	1 PKR = 1.5903 KMF
30 Sep 2024	1 KMF = 0.6287 PKR	1 PKR = 1.5906 KMF

Oct 2024

Date	KMF-PKR	PKR-KMF
01 Oct 2024	1 KMF = 0.6272 PKR	1 PKR = 1.5944 KMF
02 Oct 2024	1 KMF = 0.6236 PKR	1 PKR = 1.6035 KMF
03 Oct 2024	1 KMF = 0.6237 PKR	1 PKR = 1.6033 KMF
04 Oct 2024	1 KMF = 0.6213 PKR	1 PKR = 1.6096 KMF
05 Oct 2024	1 KMF = 0.6206 PKR	1 PKR = 1.6112 KMF
06 Oct 2024	1 KMF = 0.6206 PKR	1 PKR = 1.6112 KMF
07 Oct 2024	1 KMF = 0.6181 PKR	1 PKR = 1.6178 KMF
08 Oct 2024	1 KMF = 0.6194 PKR	1 PKR = 1.6143 KMF
09 Oct 2024	1 KMF = 0.6183 PKR	1 PKR = 1.6172 KMF
10 Oct 2024	1 KMF = 0.6175 PKR	1 PKR = 1.6194 KMF
11 Oct 2024	1 KMF = 0.6153 PKR	1 PKR = 1.6253 KMF
12 Oct 2024	1 KMF = 0.6168 PKR	1 PKR = 1.6214 KMF
13 Oct 2024	1 KMF = 0.6179 PKR	1 PKR = 1.6184 KMF
14 Oct 2024	1 KMF = 0.618 PKR	1 PKR = 1.618 KMF
15 Oct 2024	1 KMF = 0.618 PKR	1 PKR = 1.6181 KMF
16 Oct 2024	1 KMF = 0.6144 PKR	1 PKR = 1.6276 KMF
17 Oct 2024	1 KMF = 0.6133 PKR	1 PKR = 1.6306 KMF
18 Oct 2024	1 KMF = 0.6104 PKR	1 PKR = 1.6383 KMF
19 Oct 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6371 KMF
20 Oct 2024	1 KMF = 0.6108 PKR	1 PKR = 1.6371 KMF
21 Oct 2024	1 KMF = 0.6127 PKR	1 PKR = 1.6322 KMF
22 Oct 2024	1 KMF = 0.6102 PKR	1 PKR = 1.6388 KMF
23 Oct 2024	1 KMF = 0.6092 PKR	1 PKR = 1.6416 KMF
24 Oct 2024	1 KMF = 0.6095 PKR	1 PKR = 1.6408 KMF
25 Oct 2024	1 KMF = 0.6102 PKR	1 PKR = 1.6389 KMF
26 Oct 2024	1 KMF = 0.6115 PKR	1 PKR = 1.6354 KMF
27 Oct 2024	1 KMF = 0.6115 PKR	1 PKR = 1.6354 KMF
28 Oct 2024	1 KMF = 0.611 PKR	1 PKR = 1.6367 KMF
29 Oct 2024	1 KMF = 0.6102 PKR	1 PKR = 1.6388 KMF
30 Oct 2024	1 KMF = 0.6105 PKR	1 PKR = 1.6381 KMF
31 Oct 2024	1 KMF = 0.6122 PKR	1 PKR = 1.6334 KMF

Nov 2024

Date	KMF-PKR	PKR-KMF
01 Nov 2024	1 KMF = 0.6123 PKR	1 PKR = 1.6332 KMF
02 Nov 2024	1 KMF = 0.6114 PKR	1 PKR = 1.6355 KMF
03 Nov 2024	1 KMF = 0.6111 PKR	1 PKR = 1.6363 KMF
04 Nov 2024	1 KMF = 0.6124 PKR	1 PKR = 1.6328 KMF
05 Nov 2024	1 KMF = 0.6142 PKR	1 PKR = 1.628 KMF
06 Nov 2024	1 KMF = 0.6167 PKR	1 PKR = 1.6216 KMF
07 Nov 2024	1 KMF = 0.6058 PKR	1 PKR = 1.6506 KMF
08 Nov 2024	1 KMF = 0.6093 PKR	1 PKR = 1.6411 KMF
09 Nov 2024	1 KMF = 0.6066 PKR	1 PKR = 1.6486 KMF
10 Nov 2024	1 KMF = 0.6066 PKR	1 PKR = 1.6486 KMF
11 Nov 2024	1 KMF = 0.6036 PKR	1 PKR = 1.6567 KMF
12 Nov 2024	1 KMF = 0.604 PKR	1 PKR = 1.6555 KMF
13 Nov 2024	1 KMF = 0.604 PKR	1 PKR = 1.6557 KMF
14 Nov 2024	1 KMF = 0.5955 PKR	1 PKR = 1.6792 KMF
15 Nov 2024	1 KMF = 0.5961 PKR	1 PKR = 1.6775 KMF

KMF-PKR and PKR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News