currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-PHP and PHP-KMF exchange rates - 2025

KMF-PHP and PHP-KMF exchange rates - 2025

KMF-PHP and PHP-KMF exchange rates

Check below the exchange rates for KMF-PHP and PHP-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.1249 PHP
1 PHP = 8.0035 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-PHPPHP-KMF
01 Jan 2025 1 KMF = 0.1249 PHP 1 PHP = 8.0096 KMF
02 Jan 2025 1 KMF = 0.1243 PHP 1 PHP = 8.047 KMF
03 Jan 2025 1 KMF = 0.1246 PHP 1 PHP = 8.0247 KMF
04 Jan 2025 1 KMF = 0.1249 PHP 1 PHP = 8.008 KMF
05 Jan 2025 1 KMF = 0.1249 PHP 1 PHP = 8.008 KMF
06 Jan 2025 1 KMF = 0.1242 PHP 1 PHP = 8.0522 KMF
07 Jan 2025 1 KMF = 0.1212 PHP 1 PHP = 8.2496 KMF
08 Jan 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1208 KMF
09 Jan 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1671 KMF
10 Jan 2025 1 KMF = 0.1223 PHP 1 PHP = 8.1735 KMF
11 Jan 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1013 KMF
12 Jan 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1013 KMF
13 Jan 2025 1 KMF = 0.1228 PHP 1 PHP = 8.1457 KMF
14 Jan 2025 1 KMF = 0.1219 PHP 1 PHP = 8.2001 KMF
15 Jan 2025 1 KMF = 0.1225 PHP 1 PHP = 8.1611 KMF
16 Jan 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1707 KMF
17 Jan 2025 1 KMF = 0.1225 PHP 1 PHP = 8.1625 KMF
18 Jan 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1843 KMF
19 Jan 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1843 KMF
20 Jan 2025 1 KMF = 0.1221 PHP 1 PHP = 8.1917 KMF
21 Jan 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1863 KMF
22 Jan 2025 1 KMF = 0.1218 PHP 1 PHP = 8.2073 KMF
23 Jan 2025 1 KMF = 0.1242 PHP 1 PHP = 8.0533 KMF
24 Jan 2025 1 KMF = 0.1236 PHP 1 PHP = 8.0933 KMF
25 Jan 2025 1 KMF = 0.1244 PHP 1 PHP = 8.0395 KMF
26 Jan 2025 1 KMF = 0.1244 PHP 1 PHP = 8.0395 KMF
27 Jan 2025 1 KMF = 0.1246 PHP 1 PHP = 8.0257 KMF
28 Jan 2025 1 KMF = 0.1245 PHP 1 PHP = 8.0345 KMF
29 Jan 2025 1 KMF = 0.1237 PHP 1 PHP = 8.0872 KMF
30 Jan 2025 1 KMF = 0.1235 PHP 1 PHP = 8.0954 KMF
31 Jan 2025 1 KMF = 0.1235 PHP 1 PHP = 8.0984 KMF

Feb 2025

DateKMF-PHPPHP-KMF
01 Feb 2025 1 KMF = 0.1236 PHP 1 PHP = 8.0938 KMF
02 Feb 2025 1 KMF = 0.1236 PHP 1 PHP = 8.0938 KMF
03 Feb 2025 1 KMF = 0.1238 PHP 1 PHP = 8.0768 KMF
04 Feb 2025 1 KMF = 0.1217 PHP 1 PHP = 8.2158 KMF
05 Feb 2025 1 KMF = 0.1211 PHP 1 PHP = 8.259 KMF
06 Feb 2025 1 KMF = 0.1229 PHP 1 PHP = 8.1399 KMF
07 Feb 2025 1 KMF = 0.1223 PHP 1 PHP = 8.1754 KMF
08 Feb 2025 1 KMF = 0.1218 PHP 1 PHP = 8.207 KMF
09 Feb 2025 1 KMF = 0.1218 PHP 1 PHP = 8.207 KMF
10 Feb 2025 1 KMF = 0.1221 PHP 1 PHP = 8.1927 KMF
11 Feb 2025 1 KMF = 0.1217 PHP 1 PHP = 8.2164 KMF
12 Feb 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1717 KMF
13 Feb 2025 1 KMF = 0.1224 PHP 1 PHP = 8.1714 KMF
14 Feb 2025 1 KMF = 0.1227 PHP 1 PHP = 8.1532 KMF
15 Feb 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1221 KMF
16 Feb 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1221 KMF
17 Feb 2025 1 KMF = 0.1238 PHP 1 PHP = 8.0783 KMF
18 Feb 2025 1 KMF = 0.1243 PHP 1 PHP = 8.0464 KMF
19 Feb 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1038 KMF
20 Feb 2025 1 KMF = 0.1229 PHP 1 PHP = 8.1339 KMF
21 Feb 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1038 KMF
22 Feb 2025 1 KMF = 0.123 PHP 1 PHP = 8.1294 KMF
23 Feb 2025 1 KMF = 0.123 PHP 1 PHP = 8.1294 KMF
24 Feb 2025 1 KMF = 0.123 PHP 1 PHP = 8.129 KMF
25 Feb 2025 1 KMF = 0.1234 PHP 1 PHP = 8.1031 KMF
26 Feb 2025 1 KMF = 0.1235 PHP 1 PHP = 8.0947 KMF
27 Feb 2025 1 KMF = 0.1231 PHP 1 PHP = 8.1205 KMF
28 Feb 2025 1 KMF = 0.1228 PHP 1 PHP = 8.145 KMF

Mar 2025

DateKMF-PHPPHP-KMF
01 Mar 2025 1 KMF = 0.122 PHP 1 PHP = 8.1981 KMF
02 Mar 2025 1 KMF = 0.1223 PHP 1 PHP = 8.1785 KMF
03 Mar 2025 1 KMF = 0.1222 PHP 1 PHP = 8.1838 KMF
04 Mar 2025 1 KMF = 0.1212 PHP 1 PHP = 8.2515 KMF
05 Mar 2025 1 KMF = 0.1217 PHP 1 PHP = 8.2144 KMF
06 Mar 2025 1 KMF = 0.1241 PHP 1 PHP = 8.0548 KMF
07 Mar 2025 1 KMF = 0.1237 PHP 1 PHP = 8.0835 KMF
08 Mar 2025 1 KMF = 0.1267 PHP 1 PHP = 7.8943 KMF
09 Mar 2025 1 KMF = 0.1257 PHP 1 PHP = 7.9547 KMF
10 Mar 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9027 KMF
11 Mar 2025 1 KMF = 0.1266 PHP 1 PHP = 7.9011 KMF
12 Mar 2025 1 KMF = 0.1261 PHP 1 PHP = 7.9307 KMF
13 Mar 2025 1 KMF = 0.127 PHP 1 PHP = 7.873 KMF
14 Mar 2025 1 KMF = 0.1266 PHP 1 PHP = 7.8983 KMF
15 Mar 2025 1 KMF = 0.1269 PHP 1 PHP = 7.8827 KMF
16 Mar 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8885 KMF
17 Mar 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8872 KMF
18 Mar 2025 1 KMF = 0.1271 PHP 1 PHP = 7.8691 KMF
19 Mar 2025 1 KMF = 0.1273 PHP 1 PHP = 7.8584 KMF
20 Mar 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9068 KMF
21 Mar 2025 1 KMF = 0.1262 PHP 1 PHP = 7.9236 KMF
22 Mar 2025 1 KMF = 0.1259 PHP 1 PHP = 7.9404 KMF
23 Mar 2025 1 KMF = 0.1263 PHP 1 PHP = 7.9166 KMF
24 Mar 2025 1 KMF = 0.1261 PHP 1 PHP = 7.933 KMF
25 Mar 2025 1 KMF = 0.1258 PHP 1 PHP = 7.9462 KMF
26 Mar 2025 1 KMF = 0.1267 PHP 1 PHP = 7.8948 KMF
27 Mar 2025 1 KMF = 0.1258 PHP 1 PHP = 7.9492 KMF
28 Mar 2025 1 KMF = 0.1257 PHP 1 PHP = 7.956 KMF
29 Mar 2025 1 KMF = 0.1262 PHP 1 PHP = 7.9215 KMF
30 Mar 2025 1 KMF = 0.1265 PHP 1 PHP = 7.9048 KMF
31 Mar 2025 1 KMF = 0.1254 PHP 1 PHP = 7.9737 KMF

Apr 2025

DateKMF-PHPPHP-KMF
01 Apr 2025 1 KMF = 0.1259 PHP 1 PHP = 7.9412 KMF
02 Apr 2025 1 KMF = 0.1253 PHP 1 PHP = 7.9809 KMF
03 Apr 2025 1 KMF = 0.1261 PHP 1 PHP = 7.929 KMF
04 Apr 2025 1 KMF = 0.1268 PHP 1 PHP = 7.8892 KMF
05 Apr 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8505 KMF
06 Apr 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8505 KMF
07 Apr 2025 1 KMF = 0.1274 PHP 1 PHP = 7.8496 KMF
08 Apr 2025 1 KMF = 0.1272 PHP 1 PHP = 7.8613 KMF
09 Apr 2025 1 KMF = 0.1278 PHP 1 PHP = 7.8239 KMF
10 Apr 2025 1 KMF = 0.1286 PHP 1 PHP = 7.7749 KMF
11 Apr 2025 1 KMF = 0.1305 PHP 1 PHP = 7.6644 KMF
12 Apr 2025 1 KMF = 0.1297 PHP 1 PHP = 7.71 KMF
13 Apr 2025 1 KMF = 0.1316 PHP 1 PHP = 7.6006 KMF
14 Apr 2025 1 KMF = 0.132 PHP 1 PHP = 7.5773 KMF
15 Apr 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6469 KMF
16 Apr 2025 1 KMF = 0.1301 PHP 1 PHP = 7.6847 KMF
17 Apr 2025 1 KMF = 0.1307 PHP 1 PHP = 7.6485 KMF
18 Apr 2025 1 KMF = 0.1308 PHP 1 PHP = 7.644 KMF
19 Apr 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6439 KMF
20 Apr 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6439 KMF
21 Apr 2025 1 KMF = 0.1308 PHP 1 PHP = 7.6438 KMF
22 Apr 2025 1 KMF = 0.1306 PHP 1 PHP = 7.6581 KMF
23 Apr 2025 1 KMF = 0.1317 PHP 1 PHP = 7.5944 KMF
24 Apr 2025 1 KMF = 0.1301 PHP 1 PHP = 7.6859 KMF

KMF-PHP and PHP-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats