> KMF-PHP and PHP-KMF exchange rates - 2024

KMF-PHP and PHP-KMF exchange rates - 2024

KMF-PHP and PHP-KMF exchange rates

Check below the exchange rates for KMF-PHP and PHP-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.126 PHP

1 PHP = 7.9384 KMF

1Y 2Y 3Y

KMF to PHPPHP to KMF

Jan 2024

Date	KMF-PHP	PHP-KMF
01 Jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0355 KMF
02 Jan 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9959 KMF
03 Jan 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0716 KMF
04 Jan 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1076 KMF
05 Jan 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0982 KMF
06 Jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1064 KMF
07 Jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1064 KMF
08 Jan 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0736 KMF
09 Jan 2024	1 KMF = 0.1247 PHP	1 PHP = 8.017 KMF
10 Jan 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0048 KMF
11 Jan 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0141 KMF
12 Jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0413 KMF
13 Jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0565 KMF
14 Jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0565 KMF
15 Jan 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0504 KMF
16 Jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0401 KMF
17 Jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0412 KMF
18 Jan 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1138 KMF
19 Jan 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0928 KMF
20 Jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.106 KMF
21 Jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.106 KMF
22 Jan 2024	1 KMF = 0.1246 PHP	1 PHP = 8.026 KMF
23 Jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0367 KMF
24 Jan 2024	1 KMF = 0.1237 PHP	1 PHP = 8.082 KMF
25 Jan 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0112 KMF
26 Jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0573 KMF
27 Jan 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0486 KMF
28 Jan 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0486 KMF
29 Jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0403 KMF
30 Jan 2024	1 KMF = 0.1237 PHP	1 PHP = 8.0827 KMF
31 Jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0603 KMF

Feb 2024

Date	KMF-PHP	PHP-KMF
01 Feb 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0989 KMF
02 Feb 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1178 KMF
03 Feb 2024	1 KMF = 0.123 PHP	1 PHP = 8.128 KMF
04 Feb 2024	1 KMF = 0.123 PHP	1 PHP = 8.128 KMF
05 Feb 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0979 KMF
06 Feb 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1234 KMF
07 Feb 2024	1 KMF = 0.1221 PHP	1 PHP = 8.1887 KMF
08 Feb 2024	1 KMF = 0.1223 PHP	1 PHP = 8.1764 KMF
09 Feb 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1496 KMF
10 Feb 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1672 KMF
11 Feb 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1672 KMF
12 Feb 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1549 KMF
13 Feb 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1733 KMF
14 Feb 2024	1 KMF = 0.1221 PHP	1 PHP = 8.1912 KMF
15 Feb 2024	1 KMF = 0.1219 PHP	1 PHP = 8.2059 KMF
16 Feb 2024	1 KMF = 0.1223 PHP	1 PHP = 8.1785 KMF
17 Feb 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1562 KMF
18 Feb 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1562 KMF
19 Feb 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1494 KMF
20 Feb 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1523 KMF
21 Feb 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1498 KMF
22 Feb 2024	1 KMF = 0.1225 PHP	1 PHP = 8.1611 KMF
23 Feb 2024	1 KMF = 0.123 PHP	1 PHP = 8.1305 KMF
24 Feb 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1335 KMF
25 Feb 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1335 KMF
26 Feb 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1123 KMF
27 Feb 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0963 KMF
28 Feb 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0683 KMF
29 Feb 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0891 KMF

Mar 2024

Date	KMF-PHP	PHP-KMF
01 Mar 2024	1 KMF = 0.123 PHP	1 PHP = 8.1306 KMF
02 Mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1125 KMF
03 Mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1125 KMF
04 Mar 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1032 KMF
05 Mar 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1164 KMF
06 Mar 2024	1 KMF = 0.1228 PHP	1 PHP = 8.1444 KMF
07 Mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0879 KMF
08 Mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1119 KMF
09 Mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0883 KMF
10 Mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0883 KMF
11 Mar 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1197 KMF
12 Mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1233 KMF
13 Mar 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1396 KMF
14 Mar 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1157 KMF
15 Mar 2024	1 KMF = 0.1228 PHP	1 PHP = 8.1431 KMF
16 Mar 2024	1 KMF = 0.123 PHP	1 PHP = 8.1286 KMF
17 Mar 2024	1 KMF = 0.123 PHP	1 PHP = 8.1286 KMF
18 Mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1208 KMF
19 Mar 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0969 KMF
20 Mar 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0588 KMF
21 Mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1074 KMF
22 Mar 2024	1 KMF = 0.1241 PHP	1 PHP = 8.059 KMF
23 Mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0788 KMF
24 Mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0788 KMF
25 Mar 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1023 KMF
26 Mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0799 KMF
27 Mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0798 KMF
28 Mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0902 KMF
29 Mar 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1049 KMF
30 Mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1252 KMF
31 Mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1252 KMF

Apr 2024

Date	KMF-PHP	PHP-KMF
01 Apr 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1158 KMF
02 Apr 2024	1 KMF = 0.1228 PHP	1 PHP = 8.142 KMF
03 Apr 2024	1 KMF = 0.123 PHP	1 PHP = 8.1314 KMF
04 Apr 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0548 KMF
05 Apr 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0443 KMF
06 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0341 KMF
07 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0341 KMF
08 Apr 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0362 KMF
09 Apr 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0413 KMF
10 Apr 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0701 KMF
11 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.034 KMF
12 Apr 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0188 KMF
13 Apr 2024	1 KMF = 0.1222 PHP	1 PHP = 8.1814 KMF
14 Apr 2024	1 KMF = 0.1222 PHP	1 PHP = 8.1814 KMF
15 Apr 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1397 KMF
16 Apr 2024	1 KMF = 0.123 PHP	1 PHP = 8.1293 KMF
17 Apr 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1012 KMF
18 Apr 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0995 KMF
19 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0307 KMF
20 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0346 KMF
21 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0346 KMF
22 Apr 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0386 KMF
23 Apr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0309 KMF
24 Apr 2024	1 KMF = 0.1248 PHP	1 PHP = 8.011 KMF
25 Apr 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9651 KMF
26 Apr 2024	1 KMF = 0.1257 PHP	1 PHP = 7.953 KMF
27 Apr 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9613 KMF
28 Apr 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9613 KMF
29 Apr 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9525 KMF
30 Apr 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9617 KMF

May 2024

Date	KMF-PHP	PHP-KMF
01 May 2024	1 KMF = 0.1253 PHP	1 PHP = 7.9834 KMF
02 May 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0069 KMF
03 May 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0363 KMF
04 May 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0148 KMF
05 May 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0148 KMF
06 May 2024	1 KMF = 0.125 PHP	1 PHP = 8.002 KMF
07 May 2024	1 KMF = 0.1252 PHP	1 PHP = 7.9891 KMF
08 May 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9627 KMF
09 May 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9911 KMF
10 May 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9767 KMF
11 May 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9648 KMF
12 May 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9648 KMF
13 May 2024	1 KMF = 0.126 PHP	1 PHP = 7.9344 KMF
14 May 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9042 KMF
15 May 2024	1 KMF = 0.1265 PHP	1 PHP = 7.903 KMF
16 May 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
17 May 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8402 KMF
18 May 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8258 KMF
19 May 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8258 KMF
20 May 2024	1 KMF = 0.1279 PHP	1 PHP = 7.818 KMF
21 May 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7969 KMF
22 May 2024	1 KMF = 0.128 PHP	1 PHP = 7.8097 KMF
23 May 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8261 KMF
24 May 2024	1 KMF = 0.1278 PHP	1 PHP = 7.827 KMF
25 May 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8284 KMF
26 May 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8284 KMF
27 May 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8418 KMF
28 May 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8572 KMF
29 May 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7418 KMF
30 May 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7907 KMF
31 May 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7686 KMF

Jun 2024

Date	KMF-PHP	PHP-KMF
01 Jun 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7628 KMF
02 Jun 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7628 KMF
03 Jun 2024	1 KMF = 0.1293 PHP	1 PHP = 7.7336 KMF
04 Jun 2024	1 KMF = 0.1301 PHP	1 PHP = 7.6838 KMF
05 Jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6959 KMF
06 Jun 2024	1 KMF = 0.1295 PHP	1 PHP = 7.7236 KMF
07 Jun 2024	1 KMF = 0.1293 PHP	1 PHP = 7.7311 KMF
08 Jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6993 KMF
09 Jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6993 KMF
10 Jun 2024	1 KMF = 0.1297 PHP	1 PHP = 7.7125 KMF
11 Jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6999 KMF
12 Jun 2024	1 KMF = 0.1279 PHP	1 PHP = 7.818 KMF
13 Jun 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7704 KMF
14 Jun 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8065 KMF
15 Jun 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7934 KMF
16 Jun 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7934 KMF
17 Jun 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7998 KMF
18 Jun 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8176 KMF
19 Jun 2024	1 KMF = 0.128 PHP	1 PHP = 7.8113 KMF
20 Jun 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7867 KMF
21 Jun 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8166 KMF
22 Jun 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8231 KMF
23 Jun 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8231 KMF
24 Jun 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8357 KMF
25 Jun 2024	1 KMF = 0.128 PHP	1 PHP = 7.8109 KMF
26 Jun 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8032 KMF
27 Jun 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8449 KMF
28 Jun 2024	1 KMF = 0.127 PHP	1 PHP = 7.8734 KMF
29 Jun 2024	1 KMF = 0.127 PHP	1 PHP = 7.8728 KMF
30 Jun 2024	1 KMF = 0.127 PHP	1 PHP = 7.8728 KMF

Jul 2024

Date	KMF-PHP	PHP-KMF
01 Jul 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8383 KMF
02 Jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7988 KMF
03 Jul 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8037 KMF
04 Jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7987 KMF
05 Jul 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7951 KMF
06 Jul 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7662 KMF
07 Jul 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7662 KMF
08 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7599 KMF
09 Jul 2024	1 KMF = 0.1286 PHP	1 PHP = 7.776 KMF
10 Jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8004 KMF
11 Jul 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8045 KMF
12 Jul 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7638 KMF
13 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
14 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
15 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
16 Jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7379 KMF
17 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7608 KMF
18 Jul 2024	1 KMF = 0.1294 PHP	1 PHP = 7.7272 KMF
19 Jul 2024	1 KMF = 0.1296 PHP	1 PHP = 7.7186 KMF
20 Jul 2024	1 KMF = 0.129 PHP	1 PHP = 7.7528 KMF
21 Jul 2024	1 KMF = 0.129 PHP	1 PHP = 7.7528 KMF
22 Jul 2024	1 KMF = 0.1291 PHP	1 PHP = 7.7489 KMF
23 Jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7394 KMF
24 Jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7421 KMF
25 Jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.741 KMF
26 Jul 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
27 Jul 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
28 Jul 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
29 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7568 KMF
30 Jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7598 KMF
31 Jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8031 KMF

Aug 2024

Date	KMF-PHP	PHP-KMF
01 Aug 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8161 KMF
02 Aug 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8657 KMF
03 Aug 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8528 KMF
04 Aug 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8528 KMF
05 Aug 2024	1 KMF = 0.1272 PHP	1 PHP = 7.862 KMF
06 Aug 2024	1 KMF = 0.1285 PHP	1 PHP = 7.7817 KMF
07 Aug 2024	1 KMF = 0.128 PHP	1 PHP = 7.8116 KMF
08 Aug 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8577 KMF
09 Aug 2024	1 KMF = 0.127 PHP	1 PHP = 7.8746 KMF
10 Aug 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8799 KMF
11 Aug 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8799 KMF
12 Aug 2024	1 KMF = 0.127 PHP	1 PHP = 7.8753 KMF
13 Aug 2024	1 KMF = 0.1264 PHP	1 PHP = 7.9117 KMF
14 Aug 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8787 KMF
15 Aug 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8437 KMF
16 Aug 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8195 KMF
17 Aug 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
18 Aug 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
19 Aug 2024	1 KMF = 0.1267 PHP	1 PHP = 7.8942 KMF
20 Aug 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8853 KMF
21 Aug 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8492 KMF
22 Aug 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8319 KMF
23 Aug 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8502 KMF
24 Aug 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8392 KMF
25 Aug 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8392 KMF
26 Aug 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8573 KMF
27 Aug 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8382 KMF
28 Aug 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8367 KMF
29 Aug 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8886 KMF
30 Aug 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9042 KMF
31 Aug 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9222 KMF

Sep 2024

Date	KMF-PHP	PHP-KMF
01 Sep 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9222 KMF
02 Sep 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8826 KMF
03 Sep 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
04 Sep 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8891 KMF
05 Sep 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9263 KMF
06 Sep 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9276 KMF
07 Sep 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9745 KMF
08 Sep 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9745 KMF
09 Sep 2024	1 KMF = 0.127 PHP	1 PHP = 7.8721 KMF
10 Sep 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8988 KMF
11 Sep 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9909 KMF
12 Sep 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9604 KMF
13 Sep 2024	1 KMF = 0.1258 PHP	1 PHP = 7.952 KMF
14 Sep 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9589 KMF
15 Sep 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9589 KMF
16 Sep 2024	1 KMF = 0.1253 PHP	1 PHP = 7.9779 KMF
17 Sep 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9644 KMF
18 Sep 2024	1 KMF = 0.126 PHP	1 PHP = 7.9379 KMF
19 Sep 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9565 KMF
20 Sep 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9283 KMF
21 Sep 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9304 KMF
22 Sep 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9304 KMF
23 Sep 2024	1 KMF = 0.1272 PHP	1 PHP = 7.8635 KMF
24 Sep 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8566 KMF
25 Sep 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8979 KMF
26 Sep 2024	1 KMF = 0.1266 PHP	1 PHP = 7.9014 KMF
27 Sep 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9055 KMF
28 Sep 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8849 KMF
29 Sep 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8849 KMF
30 Sep 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8795 KMF

Oct 2024

Date	KMF-PHP	PHP-KMF
01 Oct 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8777 KMF
02 Oct 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9206 KMF
03 Oct 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8876 KMF
04 Oct 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9225 KMF
05 Oct 2024	1 KMF = 0.1262 PHP	1 PHP = 7.926 KMF
06 Oct 2024	1 KMF = 0.1262 PHP	1 PHP = 7.926 KMF
07 Oct 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8866 KMF
08 Oct 2024	1 KMF = 0.1267 PHP	1 PHP = 7.8908 KMF
09 Oct 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8845 KMF
10 Oct 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8374 KMF
11 Oct 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8866 KMF
12 Oct 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8543 KMF
13 Oct 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8543 KMF
14 Oct 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8164 KMF
15 Oct 2024	1 KMF = 0.1285 PHP	1 PHP = 7.7795 KMF
16 Oct 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8302 KMF
17 Oct 2024	1 KMF = 0.128 PHP	1 PHP = 7.8143 KMF
18 Oct 2024	1 KMF = 0.1264 PHP	1 PHP = 7.9114 KMF
19 Oct 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8781 KMF
20 Oct 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8781 KMF
21 Oct 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8654 KMF
22 Oct 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8706 KMF
23 Oct 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8487 KMF
24 Oct 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
25 Oct 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8026 KMF
26 Oct 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7683 KMF
27 Oct 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7683 KMF
28 Oct 2024	1 KMF = 0.128 PHP	1 PHP = 7.8127 KMF
29 Oct 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8049 KMF
30 Oct 2024	1 KMF = 0.128 PHP	1 PHP = 7.8152 KMF
31 Oct 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7911 KMF

Nov 2024

Date	KMF-PHP	PHP-KMF
01 Nov 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7705 KMF
02 Nov 2024	1 KMF = 0.1286 PHP	1 PHP = 7.7761 KMF
03 Nov 2024	1 KMF = 0.1286 PHP	1 PHP = 7.7761 KMF
04 Nov 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7614 KMF
05 Nov 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7585 KMF
06 Nov 2024	1 KMF = 0.1306 PHP	1 PHP = 7.6547 KMF
07 Nov 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8389 KMF
08 Nov 2024	1 KMF = 0.128 PHP	1 PHP = 7.8128 KMF
09 Nov 2024	1 KMF = 0.127 PHP	1 PHP = 7.8757 KMF
10 Nov 2024	1 KMF = 0.127 PHP	1 PHP = 7.8757 KMF
11 Nov 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8507 KMF
12 Nov 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8462 KMF
13 Nov 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8511 KMF
14 Nov 2024	1 KMF = 0.1262 PHP	1 PHP = 7.927 KMF
15 Nov 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9426 KMF
16 Nov 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9442 KMF
17 Nov 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9442 KMF
18 Nov 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9498 KMF
19 Nov 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8893 KMF
20 Nov 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8822 KMF
21 Nov 2024	1 KMF = 0.1262 PHP	1 PHP = 7.922 KMF
22 Nov 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9683 KMF
23 Nov 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0168 KMF
24 Nov 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0168 KMF
25 Nov 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0065 KMF
26 Nov 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9532 KMF
27 Nov 2024	1 KMF = 0.1253 PHP	1 PHP = 7.982 KMF
28 Nov 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9476 KMF
29 Nov 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9549 KMF
30 Nov 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9682 KMF

Dec 2024

Date	KMF-PHP	PHP-KMF
01 Dec 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9682 KMF
02 Dec 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9575 KMF
03 Dec 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0159 KMF
04 Dec 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0294 KMF
05 Dec 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0913 KMF
06 Dec 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0562 KMF
07 Dec 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0481 KMF
08 Dec 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0481 KMF
09 Dec 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0343 KMF
10 Dec 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0392 KMF
11 Dec 2024	1 KMF = 0.1252 PHP	1 PHP = 7.9854 KMF
12 Dec 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9921 KMF
13 Dec 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9544 KMF
14 Dec 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9484 KMF
15 Dec 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9484 KMF
16 Dec 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9301 KMF
17 Dec 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8994 KMF
18 Dec 2024	1 KMF = 0.1266 PHP	1 PHP = 7.9019 KMF
19 Dec 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8877 KMF
20 Dec 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9261 KMF
21 Dec 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9178 KMF
22 Dec 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9178 KMF

KMF-PHP and PHP-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News