> KMF-PGK and PGK-KMF exchange rates - 2024

KMF-PGK and PGK-KMF exchange rates - 2024

KMF-PGK and PGK-KMF exchange rates

Check below the exchange rates for KMF-PGK and PGK-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0086 PGK

1 PGK = 116.8397 KMF

1Y 2Y 3Y

KMF to PGKPGK to KMF

Jan 2024

Date	KMF-PGK	PGK-KMF
01 Jan 2024	1 KMF = 0.0085 PGK	1 PGK = 117.4046 KMF
02 Jan 2024	1 KMF = 0.0084 PGK	1 PGK = 119.2628 KMF
03 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.8552 KMF
04 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.66 KMF
05 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.494 KMF
06 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9777 KMF
07 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9777 KMF
08 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.5777 KMF
09 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4186 KMF
10 Jan 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7106 KMF
11 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1323 KMF
12 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.0672 KMF
13 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4822 KMF
14 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4822 KMF
15 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4471 KMF
16 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2483 KMF
17 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2369 KMF
18 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 121.1497 KMF
19 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 121.0452 KMF
20 Jan 2024	1 KMF = 0.0082 PGK	1 PGK = 121.4323 KMF
21 Jan 2024	1 KMF = 0.0082 PGK	1 PGK = 121.4323 KMF
22 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 121.128 KMF
23 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.7874 KMF
24 Jan 2024	1 KMF = 0.0082 PGK	1 PGK = 121.3506 KMF
25 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6594 KMF
26 Jan 2024	1 KMF = 0.0084 PGK	1 PGK = 119.6483 KMF
27 Jan 2024	1 KMF = 0.0084 PGK	1 PGK = 119.3341 KMF
28 Jan 2024	1 KMF = 0.0084 PGK	1 PGK = 119.3341 KMF
29 Jan 2024	1 KMF = 0.0083 PGK	1 PGK = 121.0784 KMF
30 Jan 2024	1 KMF = 0.0082 PGK	1 PGK = 121.5923 KMF
31 Jan 2024	1 KMF = 0.0084 PGK	1 PGK = 119.584 KMF

Feb 2024

Date	KMF-PGK	PGK-KMF
01 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 121.2117 KMF
02 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.948 KMF
03 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9232 KMF
04 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9232 KMF
05 Feb 2024	1 KMF = 0.0082 PGK	1 PGK = 121.7063 KMF
06 Feb 2024	1 KMF = 0.0082 PGK	1 PGK = 121.6542 KMF
07 Feb 2024	1 KMF = 0.0082 PGK	1 PGK = 122.2165 KMF
08 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2112 KMF
09 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2043 KMF
10 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.161 KMF
11 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.161 KMF
12 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.043 KMF
13 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1981 KMF
14 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.7868 KMF
15 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6639 KMF
16 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1272 KMF
17 Feb 2024	1 KMF = 0.0082 PGK	1 PGK = 122.5501 KMF
18 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 119.9115 KMF
19 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 119.8997 KMF
20 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 119.8709 KMF
21 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.6038 KMF
22 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.48 KMF
23 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.3605 KMF
24 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4879 KMF
25 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4879 KMF
26 Feb 2024	1 KMF = 0.0083 PGK	1 PGK = 121.001 KMF
27 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.1218 KMF
28 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0933 KMF
29 Feb 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0789 KMF

Mar 2024

Date	KMF-PGK	PGK-KMF
01 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5274 KMF
02 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5745 KMF
03 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5745 KMF
04 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0901 KMF
05 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0905 KMF
06 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.1061 KMF
07 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 118.3511 KMF
08 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8203 KMF
09 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8576 KMF
10 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8576 KMF
11 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.2894 KMF
12 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 117.9933 KMF
13 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 118.0779 KMF
14 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8035 KMF
15 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 118.3833 KMF
16 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3142 KMF
17 Mar 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3142 KMF
18 Mar 2024	1 KMF = 0.0083 PGK	1 PGK = 119.9214 KMF
19 Mar 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1541 KMF
20 Mar 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2062 KMF
21 Mar 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2305 KMF
22 Mar 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2603 KMF
23 Mar 2024	1 KMF = 0.0082 PGK	1 PGK = 121.2179 KMF
24 Mar 2024	1 KMF = 0.0082 PGK	1 PGK = 121.2179 KMF
25 Mar 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6599 KMF
26 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7202 KMF
27 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7361 KMF
28 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 118.9339 KMF
29 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 118.9159 KMF
30 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4106 KMF
31 Mar 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4106 KMF

Apr 2024

Date	KMF-PGK	PGK-KMF
01 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 119.301 KMF
02 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 119.7484 KMF
03 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 119.7592 KMF
04 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6593 KMF
05 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6146 KMF
06 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7751 KMF
07 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7751 KMF
08 Apr 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1509 KMF
09 Apr 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2895 KMF
10 Apr 2024	1 KMF = 0.0085 PGK	1 PGK = 118.17 KMF
11 Apr 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2467 KMF
12 Apr 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3213 KMF
13 Apr 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6899 KMF
14 Apr 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9542 KMF
15 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 122.3443 KMF
16 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 122.282 KMF
17 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 122.065 KMF
18 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 122.0267 KMF
19 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 121.7306 KMF
20 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 121.9947 KMF
21 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 121.9947 KMF
22 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 121.6025 KMF
23 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 121.7237 KMF
24 Apr 2024	1 KMF = 0.0082 PGK	1 PGK = 121.5469 KMF
25 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5435 KMF
26 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.9446 KMF
27 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.5861 KMF
28 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.5861 KMF
29 Apr 2024	1 KMF = 0.0083 PGK	1 PGK = 120.532 KMF
30 Apr 2024	1 KMF = 0.0084 PGK	1 PGK = 118.942 KMF

May 2024

Date	KMF-PGK	PGK-KMF
01 May 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5806 KMF
02 May 2024	1 KMF = 0.0084 PGK	1 PGK = 119.405 KMF
03 May 2024	1 KMF = 0.0084 PGK	1 PGK = 118.844 KMF
04 May 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6435 KMF
05 May 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6435 KMF
06 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2246 KMF
07 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.1064 KMF
08 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8965 KMF
09 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2088 KMF
10 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.15 KMF
11 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.1521 KMF
12 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2541 KMF
13 May 2024	1 KMF = 0.0085 PGK	1 PGK = 118.183 KMF
14 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6017 KMF
15 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.2903 KMF
16 May 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5394 KMF
17 May 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5899 KMF
18 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1933 KMF
19 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1933 KMF
20 May 2024	1 KMF = 0.0086 PGK	1 PGK = 116.4574 KMF
21 May 2024	1 KMF = 0.0086 PGK	1 PGK = 116.6884 KMF
22 May 2024	1 KMF = 0.0086 PGK	1 PGK = 116.6856 KMF
23 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.0298 KMF
24 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1944 KMF
25 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.3843 KMF
26 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.3843 KMF
27 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1724 KMF
28 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.2824 KMF
29 May 2024	1 KMF = 0.0086 PGK	1 PGK = 116.3037 KMF
30 May 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1565 KMF
31 May 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4055 KMF

Jun 2024

Date	KMF-PGK	PGK-KMF
01 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4444 KMF
02 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4444 KMF
03 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.8107 KMF
04 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2999 KMF
05 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.218 KMF
06 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2746 KMF
07 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8497 KMF
08 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.0625 KMF
09 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.0625 KMF
10 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2729 KMF
11 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0064 KMF
12 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.672 KMF
13 Jun 2024	1 KMF = 0.0086 PGK	1 PGK = 116.9357 KMF
14 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.68 KMF
15 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6791 KMF
16 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6791 KMF
17 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0086 KMF
18 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.7625 KMF
19 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6851 KMF
20 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6156 KMF
21 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.9475 KMF
22 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 118.327 KMF
23 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 118.327 KMF
24 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 118.0757 KMF
25 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6454 KMF
26 Jun 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8997 KMF
27 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 119.484 KMF
28 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5472 KMF
29 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4953 KMF
30 Jun 2024	1 KMF = 0.0084 PGK	1 PGK = 119.6158 KMF

Jul 2024

Date	KMF-PGK	PGK-KMF
01 Jul 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4149 KMF
02 Jul 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0981 KMF
03 Jul 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0619 KMF
04 Jul 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4839 KMF
05 Jul 2024	1 KMF = 0.0084 PGK	1 PGK = 118.533 KMF
06 Jul 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3422 KMF
07 Jul 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3422 KMF
08 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.3124 KMF
09 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2087 KMF
10 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2613 KMF
11 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2876 KMF
12 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.8528 KMF
13 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0372 KMF
14 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1877 KMF
15 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.8938 KMF
16 Jul 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4608 KMF
17 Jul 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4802 KMF
18 Jul 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0171 KMF
19 Jul 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0731 KMF
20 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6728 KMF
21 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6728 KMF
22 Jul 2024	1 KMF = 0.0087 PGK	1 PGK = 115.508 KMF
23 Jul 2024	1 KMF = 0.0087 PGK	1 PGK = 115.5991 KMF
24 Jul 2024	1 KMF = 0.0085 PGK	1 PGK = 117.3353 KMF
25 Jul 2024	1 KMF = 0.0085 PGK	1 PGK = 117.4205 KMF
26 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.7959 KMF
27 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9559 KMF
28 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9559 KMF
29 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6955 KMF
30 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9206 KMF
31 Jul 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0091 KMF

Aug 2024

Date	KMF-PGK	PGK-KMF
01 Aug 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0706 KMF
02 Aug 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2506 KMF
03 Aug 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5466 KMF
04 Aug 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5466 KMF
05 Aug 2024	1 KMF = 0.0087 PGK	1 PGK = 115.5134 KMF
06 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 114.2604 KMF
07 Aug 2024	1 KMF = 0.0087 PGK	1 PGK = 114.6002 KMF
08 Aug 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5371 KMF
09 Aug 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5536 KMF
10 Aug 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1751 KMF
11 Aug 2024	1 KMF = 0.0087 PGK	1 PGK = 114.6352 KMF
12 Aug 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1598 KMF
13 Aug 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5077 KMF
14 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.9416 KMF
15 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4032 KMF
16 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.3351 KMF
17 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.8999 KMF
18 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.8999 KMF
19 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4606 KMF
20 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7948 KMF
21 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1106 KMF
22 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 111.8666 KMF
23 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1571 KMF
24 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.5572 KMF
25 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.5572 KMF
26 Aug 2024	1 KMF = 0.0088 PGK	1 PGK = 113.2095 KMF
27 Aug 2024	1 KMF = 0.009 PGK	1 PGK = 111.6913 KMF
28 Aug 2024	1 KMF = 0.009 PGK	1 PGK = 111.7017 KMF
29 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.0853 KMF
30 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.3509 KMF
31 Aug 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7751 KMF

Sep 2024

Date	KMF-PGK	PGK-KMF
01 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.5047 KMF
02 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6154 KMF
03 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6045 KMF
04 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6463 KMF
05 Sep 2024	1 KMF = 0.0088 PGK	1 PGK = 113.866 KMF
06 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.0289 KMF
07 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1571 KMF
08 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1571 KMF
09 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2638 KMF
10 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.406 KMF
11 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7222 KMF
12 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7022 KMF
13 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.9898 KMF
14 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2427 KMF
15 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2427 KMF
16 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.23 KMF
17 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.5728 KMF
18 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.4666 KMF
19 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.2917 KMF
20 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7135 KMF
21 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.9293 KMF
22 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.9293 KMF
23 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.199 KMF
24 Sep 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6876 KMF
25 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.2207 KMF
26 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.2304 KMF
27 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.2085 KMF
28 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.1425 KMF
29 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.1425 KMF
30 Sep 2024	1 KMF = 0.009 PGK	1 PGK = 111.0507 KMF

Oct 2024

Date	KMF-PGK	PGK-KMF
01 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 112.8708 KMF
02 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 111.8537 KMF
03 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 111.8272 KMF
04 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 112.15 KMF
05 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2632 KMF
06 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2632 KMF
07 Oct 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7328 KMF
08 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0454 KMF
09 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 114.31 KMF
10 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 114.4223 KMF
11 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 114.7135 KMF
12 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 114.4348 KMF
13 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 114.3112 KMF
14 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 114.2607 KMF
15 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 114.211 KMF
16 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 114.8536 KMF
17 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0369 KMF
18 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4575 KMF
19 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 115.372 KMF
20 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 115.372 KMF
21 Oct 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0723 KMF
22 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.8132 KMF
23 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0381 KMF
24 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.9429 KMF
25 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.6775 KMF
26 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4372 KMF
27 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4372 KMF
28 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.7171 KMF
29 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.6557 KMF
30 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.5747 KMF
31 Oct 2024	1 KMF = 0.0088 PGK	1 PGK = 113.2916 KMF

Nov 2024

Date	KMF-PGK	PGK-KMF
01 Nov 2024	1 KMF = 0.0088 PGK	1 PGK = 113.1532 KMF
02 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1411 KMF
03 Nov 2024	1 KMF = 0.0088 PGK	1 PGK = 113.374 KMF
04 Nov 2024	1 KMF = 0.0088 PGK	1 PGK = 113.1161 KMF
05 Nov 2024	1 KMF = 0.0089 PGK	1 PGK = 112.781 KMF
06 Nov 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2825 KMF
07 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 114.3036 KMF
08 Nov 2024	1 KMF = 0.0088 PGK	1 PGK = 113.5199 KMF
09 Nov 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0409 KMF
10 Nov 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0409 KMF
11 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 114.6196 KMF
12 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5358 KMF
13 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 114.4456 KMF
14 Nov 2024	1 KMF = 0.0085 PGK	1 PGK = 117.7076 KMF
15 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9422 KMF
16 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6893 KMF
17 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6893 KMF
18 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 115.921 KMF
19 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4887 KMF
20 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 115.439 KMF
21 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 116.14 KMF
22 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5625 KMF
23 Nov 2024	1 KMF = 0.0085 PGK	1 PGK = 117.388 KMF
24 Nov 2024	1 KMF = 0.0085 PGK	1 PGK = 117.388 KMF
25 Nov 2024	1 KMF = 0.0085 PGK	1 PGK = 117.259 KMF
26 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 116.6771 KMF
27 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2449 KMF
28 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6948 KMF
29 Nov 2024	1 KMF = 0.0087 PGK	1 PGK = 115.5582 KMF
30 Nov 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9705 KMF

Dec 2024

Date	KMF-PGK	PGK-KMF
01 Dec 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9705 KMF
02 Dec 2024	1 KMF = 0.0086 PGK	1 PGK = 115.7523 KMF
03 Dec 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2109 KMF
04 Dec 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6945 KMF
05 Dec 2024	1 KMF = 0.0086 PGK	1 PGK = 115.8163 KMF
06 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.2974 KMF
07 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.1984 KMF
08 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.1984 KMF
09 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.2172 KMF
10 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.1927 KMF
11 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.3541 KMF
12 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.1077 KMF
13 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.2257 KMF
14 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.3783 KMF
15 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.3783 KMF
16 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.2142 KMF
17 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0777 KMF
18 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0678 KMF
19 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 114.9749 KMF
20 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 114.9777 KMF
21 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4085 KMF
22 Dec 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4085 KMF

KMF-PGK and PGK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News