currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-PEN and PEN-KMF exchange rates - 2024

KMF-PEN and PEN-KMF exchange rates - 2024

KMF-PEN and PEN-KMF exchange rates

Check below the exchange rates for KMF-PEN and PEN-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.0083 PEN
1 PEN = 120.7665 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-PENPEN-KMF
01 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.209 KMF
02 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0953 KMF
03 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7393 KMF
04 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.6046 KMF
05 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.4546 KMF
06 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.941 KMF
07 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.941 KMF
08 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7492 KMF
09 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.6163 KMF
10 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1517 KMF
11 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3033 KMF
12 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1586 KMF
13 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.5785 KMF
14 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.5785 KMF
15 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.6036 KMF
16 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.586 KMF
17 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.7255 KMF
18 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9492 KMF
19 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0009 KMF
20 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3846 KMF
21 Jan 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3846 KMF
22 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1131 KMF
23 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.7815 KMF
24 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.4719 KMF
25 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0472 KMF
26 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5362 KMF
27 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.2197 KMF
28 Jan 2024 1 KMF = 0.0083 PEN 1 PEN = 120.2197 KMF
29 Jan 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4712 KMF
30 Jan 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4688 KMF
31 Jan 2024 1 KMF = 0.0084 PEN 1 PEN = 119.0116 KMF

Feb 2024

DateKMF-PENPEN-KMF
01 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 119.3551 KMF
02 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 119.0543 KMF
03 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 119.942 KMF
04 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 119.942 KMF
05 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 119.1281 KMF
06 Feb 2024 1 KMF = 0.0085 PEN 1 PEN = 118.0408 KMF
07 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.6283 KMF
08 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.8602 KMF
09 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.6184 KMF
10 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.5746 KMF
11 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.5746 KMF
12 Feb 2024 1 KMF = 0.0085 PEN 1 PEN = 118.1082 KMF
13 Feb 2024 1 KMF = 0.0085 PEN 1 PEN = 118.2307 KMF
14 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.6469 KMF
15 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.4628 KMF
16 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.8153 KMF
17 Feb 2024 1 KMF = 0.0085 PEN 1 PEN = 117.9889 KMF
18 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 118.6135 KMF
19 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 119.5461 KMF
20 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1447 KMF
21 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3822 KMF
22 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 119.8433 KMF
23 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 120.008 KMF
24 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1372 KMF
25 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1372 KMF
26 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 119.816 KMF
27 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4365 KMF
28 Feb 2024 1 KMF = 0.0083 PEN 1 PEN = 119.8209 KMF
29 Feb 2024 1 KMF = 0.0084 PEN 1 PEN = 119.6115 KMF

Mar 2024

DateKMF-PENPEN-KMF
01 Mar 2024 1 KMF = 0.0083 PEN 1 PEN = 120.556 KMF
02 Mar 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6033 KMF
03 Mar 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6033 KMF
04 Mar 2024 1 KMF = 0.0083 PEN 1 PEN = 120.4569 KMF
05 Mar 2024 1 KMF = 0.0083 PEN 1 PEN = 120.2975 KMF
06 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3288 KMF
07 Mar 2024 1 KMF = 0.0083 PEN 1 PEN = 120.8833 KMF
08 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 121.2262 KMF
09 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 121.2646 KMF
10 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 121.2646 KMF
11 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8691 KMF
12 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.1079 KMF
13 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.1818 KMF
14 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3928 KMF
15 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.629 KMF
16 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.5585 KMF
17 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.5585 KMF
18 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.6245 KMF
19 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3769 KMF
20 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.4197 KMF
21 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 122.7889 KMF
22 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 123.049 KMF
23 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 124.0277 KMF
24 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 124.0277 KMF
25 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 123.0094 KMF
26 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 122.7415 KMF
27 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.5397 KMF
28 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3832 KMF
29 Mar 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3634 KMF
30 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 122.8723 KMF
31 Mar 2024 1 KMF = 0.0081 PEN 1 PEN = 122.8723 KMF

Apr 2024

DateKMF-PENPEN-KMF
01 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 122.7613 KMF
02 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.0497 KMF
03 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.4825 KMF
04 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.227 KMF
05 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.2688 KMF
06 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.4355 KMF
07 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.4355 KMF
08 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.4517 KMF
09 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 122.8846 KMF
10 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 122.7677 KMF
11 Apr 2024 1 KMF = 0.0082 PEN 1 PEN = 121.9858 KMF
12 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 122.9117 KMF
13 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 124.9006 KMF
14 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 125.6491 KMF
15 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 124.9536 KMF
16 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.8716 KMF
17 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.3121 KMF
18 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.6829 KMF
19 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.978 KMF
20 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 124.2488 KMF
21 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 124.2488 KMF
22 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 125.426 KMF
23 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 125.0566 KMF
24 Apr 2024 1 KMF = 0.008 PEN 1 PEN = 124.5405 KMF
25 Apr 2024 1 KMF = 0.0081 PEN 1 PEN = 123.4122 KMF
26 Apr 2024 1 KMF = 0.0082 PEN 1 PEN = 122.2177 KMF
27 Apr 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8494 KMF
28 Apr 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8494 KMF
29 Apr 2024 1 KMF = 0.0082 PEN 1 PEN = 122.6305 KMF
30 Apr 2024 1 KMF = 0.0082 PEN 1 PEN = 122.6632 KMF

May 2024

DateKMF-PENPEN-KMF
01 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.4449 KMF
02 May 2024 1 KMF = 0.0081 PEN 1 PEN = 122.7789 KMF
03 May 2024 1 KMF = 0.0081 PEN 1 PEN = 123.0642 KMF
04 May 2024 1 KMF = 0.0081 PEN 1 PEN = 122.856 KMF
05 May 2024 1 KMF = 0.0081 PEN 1 PEN = 122.856 KMF
06 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.6872 KMF
07 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.5816 KMF
08 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.6448 KMF
09 May 2024 1 KMF = 0.0081 PEN 1 PEN = 123.1285 KMF
10 May 2024 1 KMF = 0.008 PEN 1 PEN = 124.2355 KMF
11 May 2024 1 KMF = 0.008 PEN 1 PEN = 124.2378 KMF
12 May 2024 1 KMF = 0.008 PEN 1 PEN = 124.345 KMF
13 May 2024 1 KMF = 0.0081 PEN 1 PEN = 123.4262 KMF
14 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.4136 KMF
15 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3813 KMF
16 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7457 KMF
17 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.2389 KMF
18 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8664 KMF
19 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8664 KMF
20 May 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0282 KMF
21 May 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0258 KMF
22 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.4476 KMF
23 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8668 KMF
24 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.8269 KMF
25 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0243 KMF
26 May 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0243 KMF
27 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7166 KMF
28 May 2024 1 KMF = 0.0082 PEN 1 PEN = 121.656 KMF
29 May 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5941 KMF
30 May 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1437 KMF
31 May 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1494 KMF

Jun 2024

DateKMF-PENPEN-KMF
01 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1859 KMF
02 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1859 KMF
03 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0064 KMF
04 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3065 KMF
05 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1487 KMF
06 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9302 KMF
07 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3834 KMF
08 Jun 2024 1 KMF = 0.0084 PEN 1 PEN = 119.5793 KMF
09 Jun 2024 1 KMF = 0.0084 PEN 1 PEN = 119.5793 KMF
10 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6775 KMF
11 Jun 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4297 KMF
12 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.4303 KMF
13 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6903 KMF
14 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3385 KMF
15 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3376 KMF
16 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3376 KMF
17 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3303 KMF
18 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9049 KMF
19 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3483 KMF
20 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 119.9802 KMF
21 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.887 KMF
22 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.2759 KMF
23 Jun 2024 1 KMF = 0.0082 PEN 1 PEN = 121.2759 KMF
24 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0095 KMF
25 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.4474 KMF
26 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5591 KMF
27 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3496 KMF
28 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 119.9635 KMF
29 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.2065 KMF
30 Jun 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0323 KMF

Jul 2024

DateKMF-PENPEN-KMF
01 Jul 2024 1 KMF = 0.0084 PEN 1 PEN = 119.6404 KMF
02 Jul 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4367 KMF
03 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0846 KMF
04 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 119.9633 KMF
05 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3093 KMF
06 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1145 KMF
07 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1145 KMF
08 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 119.7971 KMF
09 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 119.8494 KMF
10 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0602 KMF
11 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.22 KMF
12 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5587 KMF
13 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3194 KMF
14 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.8917 KMF
15 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 121.6304 KMF
16 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 121.4388 KMF
17 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7108 KMF
18 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9186 KMF
19 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3643 KMF
20 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9915 KMF
21 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9915 KMF
22 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0376 KMF
23 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5473 KMF
24 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.7042 KMF
25 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3528 KMF
26 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 120.8567 KMF
27 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0254 KMF
28 Jul 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0254 KMF
29 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 121.5516 KMF
30 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7492 KMF
31 Jul 2024 1 KMF = 0.0082 PEN 1 PEN = 122.1356 KMF

Aug 2024

DateKMF-PENPEN-KMF
01 Aug 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0371 KMF
02 Aug 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0474 KMF
03 Aug 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3672 KMF
04 Aug 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3672 KMF
05 Aug 2024 1 KMF = 0.0082 PEN 1 PEN = 121.7378 KMF
06 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 120.653 KMF
07 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0636 KMF
08 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5624 KMF
09 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 121.0319 KMF
10 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 120.8845 KMF
11 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1169 KMF
12 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9119 KMF
13 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 120.4043 KMF
14 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 119.8303 KMF
15 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 119.5679 KMF
16 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 119.3508 KMF
17 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 119.9456 KMF
18 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 119.9456 KMF
19 Aug 2024 1 KMF = 0.0083 PEN 1 PEN = 119.7964 KMF
20 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 118.9203 KMF
21 Aug 2024 1 KMF = 0.0085 PEN 1 PEN = 117.9631 KMF
22 Aug 2024 1 KMF = 0.0085 PEN 1 PEN = 117.7316 KMF
23 Aug 2024 1 KMF = 0.0085 PEN 1 PEN = 118.2681 KMF
24 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 118.689 KMF
25 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 118.689 KMF
26 Aug 2024 1 KMF = 0.0085 PEN 1 PEN = 117.8566 KMF
27 Aug 2024 1 KMF = 0.0085 PEN 1 PEN = 117.7947 KMF
28 Aug 2024 1 KMF = 0.0085 PEN 1 PEN = 118.0233 KMF
29 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 118.4108 KMF
30 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 118.4578 KMF
31 Aug 2024 1 KMF = 0.0084 PEN 1 PEN = 118.8632 KMF

Sep 2024

DateKMF-PENPEN-KMF
01 Sep 2024 1 KMF = 0.0084 PEN 1 PEN = 118.6098 KMF
02 Sep 2024 1 KMF = 0.0084 PEN 1 PEN = 118.8647 KMF
03 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 118.1701 KMF
04 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.6862 KMF
05 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.3871 KMF
06 Sep 2024 1 KMF = 0.0086 PEN 1 PEN = 116.9178 KMF
07 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.0527 KMF
08 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.0527 KMF
09 Sep 2024 1 KMF = 0.0086 PEN 1 PEN = 116.9416 KMF
10 Sep 2024 1 KMF = 0.0086 PEN 1 PEN = 116.6933 KMF
11 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.2873 KMF
12 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 118.1368 KMF
13 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 118.0557 KMF
14 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 118.0343 KMF
15 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 118.0343 KMF
16 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.7126 KMF
17 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.0281 KMF
18 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.8723 KMF
19 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.6942 KMF
20 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.7155 KMF
21 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.9351 KMF
22 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.9351 KMF
23 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.4999 KMF
24 Sep 2024 1 KMF = 0.0086 PEN 1 PEN = 116.9306 KMF
25 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.3492 KMF
26 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.85 KMF
27 Sep 2024 1 KMF = 0.0084 PEN 1 PEN = 118.6413 KMF
28 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.7948 KMF
29 Sep 2024 1 KMF = 0.0085 PEN 1 PEN = 117.7948 KMF
30 Sep 2024 1 KMF = 0.0084 PEN 1 PEN = 118.8979 KMF

Oct 2024

DateKMF-PENPEN-KMF
01 Oct 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4157 KMF
02 Oct 2024 1 KMF = 0.0084 PEN 1 PEN = 119.7268 KMF
03 Oct 2024 1 KMF = 0.0084 PEN 1 PEN = 119.5071 KMF
04 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 119.9022 KMF
05 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0243 KMF
06 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0243 KMF
07 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5762 KMF
08 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3144 KMF
09 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.583 KMF
10 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.7471 KMF
11 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 121.1194 KMF
12 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.8229 KMF
13 Oct 2024 1 KMF = 0.0084 PEN 1 PEN = 119.7197 KMF
14 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6421 KMF
15 Oct 2024 1 KMF = 0.0084 PEN 1 PEN = 119.5609 KMF
16 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 119.8815 KMF
17 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.2247 KMF
18 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6778 KMF
19 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5884 KMF
20 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5884 KMF
21 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.7438 KMF
22 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.8433 KMF
23 Oct 2024 1 KMF = 0.0082 PEN 1 PEN = 121.5542 KMF
24 Oct 2024 1 KMF = 0.0082 PEN 1 PEN = 121.4205 KMF
25 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 121.159 KMF
26 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.903 KMF
27 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.903 KMF
28 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.781 KMF
29 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.9311 KMF
30 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.6655 KMF
31 Oct 2024 1 KMF = 0.0083 PEN 1 PEN = 120.5255 KMF

Nov 2024

DateKMF-PENPEN-KMF
01 Nov 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1529 KMF
02 Nov 2024 1 KMF = 0.0083 PEN 1 PEN = 120.2411 KMF
03 Nov 2024 1 KMF = 0.0083 PEN 1 PEN = 120.3913 KMF
04 Nov 2024 1 KMF = 0.0083 PEN 1 PEN = 120.1651 KMF
05 Nov 2024 1 KMF = 0.0083 PEN 1 PEN = 120.0434 KMF
06 Nov 2024 1 KMF = 0.0084 PEN 1 PEN = 119.4175 KMF
07 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3711 KMF
08 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 121.4931 KMF
09 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0508 KMF
10 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 122.0508 KMF
11 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 122.2419 KMF
12 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 121.751 KMF
13 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 121.3831 KMF
14 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 122.3972 KMF
15 Nov 2024 1 KMF = 0.0082 PEN 1 PEN = 122.6184 KMF

KMF-PEN and PEN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats