> KMF-PAB and PAB-KMF exchange rates - 2024

KMF-PAB and PAB-KMF exchange rates - 2024

KMF-PAB and PAB-KMF exchange rates

Check below the exchange rates for KMF-PAB and PAB-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0022 PAB

1 PAB = 454.7074 KMF

1Y 2Y 3Y

KMF to PABPAB to KMF

Jan 2024

Date	KMF-PAB	PAB-KMF
01 Jan 2024	1 KMF = 0.0023 PAB	1 PAB = 443.9245 KMF
02 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 445.0159 KMF
03 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 450.8832 KMF
04 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 450.5463 KMF
05 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 449.9622 KMF
06 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 451.7684 KMF
07 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 451.7684 KMF
08 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 450.2095 KMF
09 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 449.642 KMF
10 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 449.5341 KMF
11 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 448.8411 KMF
12 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 448.6853 KMF
13 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 450.2404 KMF
14 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 450.2404 KMF
15 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 450.0905 KMF
16 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 449.51 KMF
17 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 449.6119 KMF
18 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 453.0625 KMF
19 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 452.7336 KMF
20 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1863 KMF
21 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1863 KMF
22 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 453.1394 KMF
23 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 452.0911 KMF
24 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1874 KMF
25 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 451.7389 KMF
26 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 454.0874 KMF
27 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 452.9078 KMF
28 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 452.9078 KMF
29 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 453.5309 KMF
30 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 455.5423 KMF
31 Jan 2024	1 KMF = 0.0022 PAB	1 PAB = 454.2181 KMF

Feb 2024

Date	KMF-PAB	PAB-KMF
01 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1678 KMF
02 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 453.3862 KMF
03 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.3947 KMF
04 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.3947 KMF
05 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.3864 KMF
06 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.1828 KMF
07 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 458.4155 KMF
08 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 457.0199 KMF
09 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 457.0285 KMF
10 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.864 KMF
11 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.864 KMF
12 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.5425 KMF
13 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 457.2346 KMF
14 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 459.6622 KMF
15 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 459.1208 KMF
16 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 457.3036 KMF
17 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.3577 KMF
18 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.4826 KMF
19 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.5807 KMF
20 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 456.4585 KMF
21 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 455.6439 KMF
22 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 455.1239 KMF
23 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 454.8538 KMF
24 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 455.3494 KMF
25 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 455.3494 KMF
26 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 455.0361 KMF
27 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 454.0171 KMF
28 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 453.9769 KMF
29 Feb 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1574 KMF

Mar 2024

Date	KMF-PAB	PAB-KMF
01 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 455.8373 KMF
02 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 456.0164 KMF
03 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 456.0164 KMF
04 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 454.3766 KMF
05 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 454.414 KMF
06 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 454.5521 KMF
07 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 451.7221 KMF
08 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 449.8394 KMF
09 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 449.9822 KMF
10 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 449.9822 KMF
11 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 449.4471 KMF
12 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 450.6493 KMF
13 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 451.0744 KMF
14 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 449.908 KMF
15 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 452.1649 KMF
16 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 451.905 KMF
17 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 451.905 KMF
18 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 452.0976 KMF
19 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 452.9311 KMF
20 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 453.0871 KMF
21 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 453.8539 KMF
22 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 453.978 KMF
23 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 457.593 KMF
24 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 457.593 KMF
25 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 455.6128 KMF
26 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 454.3348 KMF
27 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 454.39 KMF
28 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 455.156 KMF
29 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 455.071 KMF
30 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 456.9637 KMF
31 Mar 2024	1 KMF = 0.0022 PAB	1 PAB = 456.9637 KMF

Apr 2024

Date	KMF-PAB	PAB-KMF
01 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 456.5512 KMF
02 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 458.5993 KMF
03 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 458.877 KMF
04 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 454.6463 KMF
05 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 454.6859 KMF
06 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 455.3008 KMF
07 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 455.3008 KMF
08 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 454.4524 KMF
09 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 453.6118 KMF
10 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 453.1869 KMF
11 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 453.6462 KMF
12 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 453.8488 KMF
13 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.0785 KMF
14 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.9589 KMF
15 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.0671 KMF
16 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.0743 KMF
17 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.9755 KMF
18 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.7151 KMF
19 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 462.5923 KMF
20 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.596 KMF
21 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 463.596 KMF
22 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 462.1561 KMF
23 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 462.68 KMF
24 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 462.0558 KMF
25 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 460.4513 KMF
26 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 459.1358 KMF
27 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 457.7413 KMF
28 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 457.7413 KMF
29 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 458.9821 KMF
30 Apr 2024	1 KMF = 0.0022 PAB	1 PAB = 459.1153 KMF

May 2024

Date	KMF-PAB	PAB-KMF
01 May 2024	1 KMF = 0.0022 PAB	1 PAB = 461.5355 KMF
02 May 2024	1 KMF = 0.0022 PAB	1 PAB = 461.1549 KMF
03 May 2024	1 KMF = 0.0022 PAB	1 PAB = 459.4046 KMF
04 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.6488 KMF
05 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.6488 KMF
06 May 2024	1 KMF = 0.0022 PAB	1 PAB = 457.3354 KMF
07 May 2024	1 KMF = 0.0022 PAB	1 PAB = 457.2249 KMF
08 May 2024	1 KMF = 0.0022 PAB	1 PAB = 456.8145 KMF
09 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.4142 KMF
10 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.5038 KMF
11 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.5122 KMF
12 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.9079 KMF
13 May 2024	1 KMF = 0.0022 PAB	1 PAB = 458.6142 KMF
14 May 2024	1 KMF = 0.0022 PAB	1 PAB = 456.4159 KMF
15 May 2024	1 KMF = 0.0022 PAB	1 PAB = 455.2922 KMF
16 May 2024	1 KMF = 0.0022 PAB	1 PAB = 452.5525 KMF
17 May 2024	1 KMF = 0.0022 PAB	1 PAB = 452.7834 KMF
18 May 2024	1 KMF = 0.0022 PAB	1 PAB = 455.1269 KMF
19 May 2024	1 KMF = 0.0022 PAB	1 PAB = 455.1269 KMF
20 May 2024	1 KMF = 0.0022 PAB	1 PAB = 452.3835 KMF
21 May 2024	1 KMF = 0.0022 PAB	1 PAB = 453.333 KMF
22 May 2024	1 KMF = 0.0022 PAB	1 PAB = 453.474 KMF
23 May 2024	1 KMF = 0.0022 PAB	1 PAB = 454.846 KMF
24 May 2024	1 KMF = 0.0022 PAB	1 PAB = 455.4379 KMF
25 May 2024	1 KMF = 0.0022 PAB	1 PAB = 456.1758 KMF
26 May 2024	1 KMF = 0.0022 PAB	1 PAB = 456.1758 KMF
27 May 2024	1 KMF = 0.0022 PAB	1 PAB = 455.629 KMF
28 May 2024	1 KMF = 0.0022 PAB	1 PAB = 456.0479 KMF
29 May 2024	1 KMF = 0.0022 PAB	1 PAB = 452.3737 KMF
30 May 2024	1 KMF = 0.0022 PAB	1 PAB = 455.7588 KMF
31 May 2024	1 KMF = 0.0022 PAB	1 PAB = 454.4318 KMF

Jun 2024

Date	KMF-PAB	PAB-KMF
01 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 454.5642 KMF
02 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 454.5642 KMF
03 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 454.5391 KMF
04 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 452.4896 KMF
05 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 452.3958 KMF
06 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 452.6564 KMF
07 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 452.4707 KMF
08 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 449.4794 KMF
09 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 449.4794 KMF
10 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 452.7637 KMF
11 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 451.8074 KMF
12 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.3814 KMF
13 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 455.557 KMF
14 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.6063 KMF
15 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.5944 KMF
16 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.5944 KMF
17 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 457.5886 KMF
18 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.9334 KMF
19 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.8014 KMF
20 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 458.5615 KMF
21 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 460.0231 KMF
22 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 461.5205 KMF
23 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 461.5205 KMF
24 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 460.5414 KMF
25 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 459.0355 KMF
26 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 460.0132 KMF
27 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 459.9186 KMF
28 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 459.9946 KMF
29 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 459.7947 KMF
30 Jun 2024	1 KMF = 0.0022 PAB	1 PAB = 460.2584 KMF

Jul 2024

Date	KMF-PAB	PAB-KMF
01 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 459.8179 KMF
02 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 458.6341 KMF
03 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 458.6498 KMF
04 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 456.3423 KMF
05 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 456.3952 KMF
06 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 455.6585 KMF
07 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 455.6585 KMF
08 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.5119 KMF
09 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.3309 KMF
10 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.5471 KMF
11 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 455.0548 KMF
12 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 453.3629 KMF
13 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 453.3664 KMF
14 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.615 KMF
15 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 453.3813 KMF
16 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 451.9276 KMF
17 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 452.1595 KMF
18 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 450.4572 KMF
19 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 450.7133 KMF
20 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 453.0622 KMF
21 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 453.0622 KMF
22 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 452.623 KMF
23 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 452.9872 KMF
24 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 453.6285 KMF
25 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1224 KMF
26 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.2962 KMF
27 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.9156 KMF
28 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.9156 KMF
29 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 454.0907 KMF
30 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 455.1024 KMF
31 Jul 2024	1 KMF = 0.0022 PAB	1 PAB = 455.666 KMF

Aug 2024

Date	KMF-PAB	PAB-KMF
01 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 456.1454 KMF
02 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 456.7926 KMF
03 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 457.9807 KMF
04 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 457.9807 KMF
05 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 454.1192 KMF
06 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 449.378 KMF
07 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 450.8349 KMF
08 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 450.8177 KMF
09 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 451.1257 KMF
10 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 450.9266 KMF
11 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 450.9266 KMF
12 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 450.9242 KMF
13 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 450.8502 KMF
14 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 448.9559 KMF
15 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 447.0126 KMF
16 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 446.883 KMF
17 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 449.114 KMF
18 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 449.114 KMF
19 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 447.3864 KMF
20 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 445.0008 KMF
21 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 442.388 KMF
22 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 441.5912 KMF
23 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 442.9884 KMF
24 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 444.5607 KMF
25 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 444.5607 KMF
26 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 440.9884 KMF
27 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 441.2585 KMF
28 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 441.3847 KMF
29 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 443.0079 KMF
30 Aug 2024	1 KMF = 0.0023 PAB	1 PAB = 444.2384 KMF
31 Aug 2024	1 KMF = 0.0022 PAB	1 PAB = 445.4918 KMF

Sep 2024

Date	KMF-PAB	PAB-KMF
01 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 444.8403 KMF
02 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.5038 KMF
03 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.5737 KMF
04 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.9766 KMF
05 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 444.6306 KMF
06 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 443.4921 KMF
07 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 444.0036 KMF
08 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 444.0036 KMF
09 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 444.565 KMF
10 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.3152 KMF
11 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 446.6611 KMF
12 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 446.7673 KMF
13 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.2253 KMF
14 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.0843 KMF
15 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.0843 KMF
16 Sep 2024	1 KMF = 0.0022 PAB	1 PAB = 445.0048 KMF
17 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 442.6137 KMF
18 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 442.3653 KMF
19 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.8352 KMF
20 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.2215 KMF
21 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 442.0427 KMF
22 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 442.0427 KMF
23 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.654 KMF
24 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.2112 KMF
25 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.9201 KMF
26 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 442.0654 KMF
27 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 442.1964 KMF
28 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.6963 KMF
29 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.6963 KMF
30 Sep 2024	1 KMF = 0.0023 PAB	1 PAB = 441.7218 KMF

Oct 2024

Date	KMF-PAB	PAB-KMF
01 Oct 2024	1 KMF = 0.0023 PAB	1 PAB = 442.6827 KMF
02 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 445.1248 KMF
03 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 445.1622 KMF
04 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 446.6432 KMF
05 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 447.098 KMF
06 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 447.098 KMF
07 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 449.1775 KMF
08 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 448.1956 KMF
09 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 449.1677 KMF
10 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 449.7936 KMF
11 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 451.1715 KMF
12 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 450.0587 KMF
13 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 449.5002 KMF
14 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 449.3878 KMF
15 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 449.3857 KMF
16 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 452.1123 KMF
17 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 452.9898 KMF
18 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 454.8034 KMF
19 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 454.4666 KMF
20 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 454.4666 KMF
21 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 453.2548 KMF
22 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 455.0823 KMF
23 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 455.9621 KMF
24 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 455.8077 KMF
25 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 454.9577 KMF
26 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 453.9963 KMF
27 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 453.9963 KMF
28 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 455.1837 KMF
29 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 455.1952 KMF
30 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 455.0835 KMF
31 Oct 2024	1 KMF = 0.0022 PAB	1 PAB = 453.819 KMF

Nov 2024

Date	KMF-PAB	PAB-KMF
01 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 453.4768 KMF
02 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 453.7293 KMF
03 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 454.3722 KMF
04 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 453.5297 KMF
05 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 452.4112 KMF
06 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 450.5857 KMF
07 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 458.7615 KMF
08 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 455.7007 KMF
09 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 457.7922 KMF
10 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 457.7922 KMF
11 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 460.2844 KMF
12 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 460.1061 KMF
13 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 460.042 KMF
14 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 466.3944 KMF
15 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 466.2024 KMF
16 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 465.1856 KMF
17 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 465.1856 KMF
18 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 466.3271 KMF
19 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 464.6971 KMF
20 Nov 2024	1 KMF = 0.0022 PAB	1 PAB = 464.7574 KMF
21 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 467.5273 KMF
22 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 469.2778 KMF
23 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 472.6172 KMF
24 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 472.6172 KMF
25 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 472.3832 KMF
26 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 470.3287 KMF
27 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 468.7113 KMF
28 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 466.5055 KMF
29 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 466.1889 KMF
30 Nov 2024	1 KMF = 0.0021 PAB	1 PAB = 467.8125 KMF

Dec 2024

Date	KMF-PAB	PAB-KMF
01 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 467.8125 KMF
02 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 467.163 KMF
03 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 469.1376 KMF
04 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 467.3089 KMF
05 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 467.908 KMF
06 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 465.8394 KMF
07 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 465.4502 KMF
08 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 465.4502 KMF
09 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 465.7088 KMF
10 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 465.8946 KMF
11 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.6574 KMF
12 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 465.8363 KMF
13 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.3382 KMF
14 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.9473 KMF
15 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.9473 KMF
16 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.3915 KMF
17 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.0895 KMF
18 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.0584 KMF
19 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.0174 KMF
20 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 466.2395 KMF
21 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 467.9863 KMF
22 Dec 2024	1 KMF = 0.0021 PAB	1 PAB = 467.9863 KMF

KMF-PAB and PAB-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News