> KMF-OMR and OMR-KMF exchange rates - 2025

KMF-OMR and OMR-KMF exchange rates - 2025

KMF-OMR and OMR-KMF exchange rates

Check below the exchange rates for KMF-OMR and OMR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0008 OMR

1 OMR = 1213.9797 KMF

1Y 2Y 3Y

KMF to OMROMR to KMF

Jan 2025

Date	KMF-OMR	OMR-KMF
01 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1210.6601 KMF
02 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1210.7125 KMF
03 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1210.7436 KMF
04 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1211.5024 KMF
05 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1211.5024 KMF
06 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1210.771 KMF
07 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1245.4471 KMF
08 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1233.8054 KMF
09 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1240.4004 KMF
10 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1241.7645 KMF
11 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1243.0901 KMF
12 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1243.0901 KMF
13 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1241.7686 KMF
14 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1251.8144 KMF
15 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1242.1446 KMF
16 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1242.7071 KMF
17 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1242.2117 KMF
18 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1248.928 KMF
19 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1248.928 KMF
20 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1244.5612 KMF
21 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1244.843 KMF
22 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1245.0565 KMF
23 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1227.7047 KMF
24 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1227.2864 KMF
25 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.6422 KMF
26 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.6422 KMF
27 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1216.4822 KMF
28 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1219.7777 KMF
29 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1226.9462 KMF
30 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1226.7541 KMF
31 Jan 2025	1 KMF = 0.0008 OMR	1 OMR = 1228.1782 KMF

Feb 2025

Date	KMF-OMR	OMR-KMF
01 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1227.8439 KMF
02 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1228.2625 KMF
03 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1228.0953 KMF
04 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1243.7452 KMF
05 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1243.6861 KMF
06 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1228.3687 KMF
07 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1232.654 KMF
08 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1238.6273 KMF
09 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1238.6273 KMF
10 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1237.6157 KMF
11 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1241.1051 KMF
12 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1234.0885 KMF
13 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1232.5762 KMF
14 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1222.4616 KMF
15 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.9432 KMF
16 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.9432 KMF
17 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.0904 KMF
18 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.1283 KMF
19 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1224.0396 KMF
20 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1228.0434 KMF
21 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1219.4778 KMF
22 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1222.7904 KMF
23 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1222.7904 KMF
24 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1222.1029 KMF
25 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1219.7801 KMF
26 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1217.3315 KMF
27 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1222.0384 KMF
28 Feb 2025	1 KMF = 0.0008 OMR	1 OMR = 1227.0629 KMF

Mar 2025

Date	KMF-OMR	OMR-KMF
01 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1234.2643 KMF
02 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1231.3471 KMF
03 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1232.0928 KMF
04 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1233.7408 KMF
05 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1224.3052 KMF
06 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1200.1178 KMF
07 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1200.0894 KMF
08 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1177.0247 KMF
09 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1181.9934 KMF
10 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1179.9518 KMF
11 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1179.113 KMF
12 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1181.472 KMF
13 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1173.4628 KMF
14 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1176.7444 KMF
15 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1173.5762 KMF
16 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1173.4219 KMF
17 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1173.6185 KMF
18 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1169.9229 KMF
19 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1169.4596 KMF
20 Mar 2025	1 KMF = 0.0009 OMR	1 OMR = 1174.9602 KMF
21 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1178.3781 KMF
22 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1189.8638 KMF
23 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1179.3106 KMF
24 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1181.7128 KMF
25 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1183.9886 KMF
26 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1183.5859 KMF
27 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1185.7689 KMF
28 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1185.7933 KMF
29 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1180.6787 KMF
30 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1177.8024 KMF
31 Mar 2025	1 KMF = 0.0008 OMR	1 OMR = 1185.6554 KMF

Apr 2025

Date	KMF-OMR	OMR-KMF
01 Apr 2025	1 KMF = 0.0008 OMR	1 OMR = 1180.9464 KMF
02 Apr 2025	1 KMF = 0.0008 OMR	1 OMR = 1185.8045 KMF
03 Apr 2025	1 KMF = 0.0009 OMR	1 OMR = 1175.7973 KMF
04 Apr 2025	1 KMF = 0.0009 OMR	1 OMR = 1170.3303 KMF

KMF-OMR and OMR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News