currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-OMR and OMR-KMF exchange rates - 2024

KMF-OMR and OMR-KMF exchange rates - 2024

KMF-OMR and OMR-KMF exchange rates

Check below the exchange rates for KMF-OMR and OMR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.0008 OMR
1 OMR = 1181.1379 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-OMROMR-KMF
01 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1156.3536 KMF
02 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1156.4505 KMF
03 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.2629 KMF
04 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.2729 KMF
05 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1168.9377 KMF
06 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1173.5016 KMF
07 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1173.5016 KMF
08 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1169.1677 KMF
09 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8451 KMF
10 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8901 KMF
11 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.16 KMF
12 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.1632 KMF
13 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8925 KMF
14 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8925 KMF
15 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.9464 KMF
16 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.9207 KMF
17 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.9659 KMF
18 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1176.9699 KMF
19 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1176.7943 KMF
20 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.8449 KMF
21 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.8449 KMF
22 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1176.9426 KMF
23 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1173.8373 KMF
24 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.6435 KMF
25 Jan 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.0109 KMF
26 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.6441 KMF
27 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.5028 KMF
28 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.5028 KMF
29 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.5452 KMF
30 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.199 KMF
31 Jan 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.0584 KMF

Feb 2024

DateKMF-OMROMR-KMF
01 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.4823 KMF
02 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.0118 KMF
03 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.2036 KMF
04 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.2036 KMF
05 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.7825 KMF
06 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8263 KMF
07 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.0518 KMF
08 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1187.8924 KMF
09 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1187.3191 KMF
10 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8471 KMF
11 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8471 KMF
12 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8731 KMF
13 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1187.8301 KMF
14 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1194.169 KMF
15 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1192.1756 KMF
16 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1188.2935 KMF
17 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1190.2897 KMF
18 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8458 KMF
19 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8592 KMF
20 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8247 KMF
21 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.5672 KMF
22 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.738 KMF
23 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.8539 KMF
24 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.812 KMF
25 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.812 KMF
26 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.8389 KMF
27 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.9821 KMF
28 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.2219 KMF
29 Feb 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.2883 KMF

Mar 2024

DateKMF-OMROMR-KMF
01 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.6736 KMF
02 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.7057 KMF
03 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.7057 KMF
04 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.7198 KMF
05 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.8679 KMF
06 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.7682 KMF
07 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1173.0438 KMF
08 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1169.0458 KMF
09 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8124 KMF
10 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8124 KMF
11 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.8456 KMF
12 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.4459 KMF
13 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1171.7525 KMF
14 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1169.178 KMF
15 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.8193 KMF
16 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.3093 KMF
17 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.3093 KMF
18 Mar 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.2941 KMF
19 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1176.636 KMF
20 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.136 KMF
21 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.7229 KMF
22 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.6722 KMF
23 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.3385 KMF
24 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.3385 KMF
25 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.3725 KMF
26 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.484 KMF
27 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.6336 KMF
28 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.1221 KMF
29 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1182 KMF
30 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1186.6899 KMF
31 Mar 2024 1 KMF = 0.0008 OMR 1 OMR = 1186.6899 KMF

Apr 2024

DateKMF-OMROMR-KMF
01 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.6161 KMF
02 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.3132 KMF
03 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.3073 KMF
04 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.8106 KMF
05 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.0877 KMF
06 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.0635 KMF
07 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.0635 KMF
08 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.0803 KMF
09 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.3522 KMF
10 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.4058 KMF
11 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.4397 KMF
12 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.3876 KMF
13 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1202.3664 KMF
14 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1205.1154 KMF
15 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1202.3686 KMF
16 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1202.3587 KMF
17 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1204.3239 KMF
18 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1204.5273 KMF
19 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1201.6878 KMF
20 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1201.5547 KMF
21 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1201.5547 KMF
22 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1201.6407 KMF
23 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1200.4223 KMF
24 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1200.4719 KMF
25 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1196.2379 KMF
26 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1192.1108 KMF
27 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1192.9486 KMF
28 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1192.9486 KMF
29 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1192.0036 KMF
30 Apr 2024 1 KMF = 0.0008 OMR 1 OMR = 1193.0625 KMF

May 2024

DateKMF-OMROMR-KMF
01 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1198.7462 KMF
02 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1198.3623 KMF
03 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1193.0314 KMF
04 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1189.5296 KMF
05 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1189.5296 KMF
06 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1188.1781 KMF
07 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1188.1134 KMF
08 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1187.1641 KMF
09 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.1042 KMF
10 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.2623 KMF
11 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.413 KMF
12 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1193.411 KMF
13 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.2345 KMF
14 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.8381 KMF
15 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.7897 KMF
16 May 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.7533 KMF
17 May 2024 1 KMF = 0.0009 OMR 1 OMR = 1176.2257 KMF
18 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.5414 KMF
19 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.5414 KMF
20 May 2024 1 KMF = 0.0009 OMR 1 OMR = 1176.2336 KMF
21 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.1198 KMF
22 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.0861 KMF
23 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.9761 KMF
24 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.0633 KMF
25 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.5286 KMF
26 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.5286 KMF
27 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.821 KMF
28 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.9045 KMF
29 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1176.5759 KMF
30 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.0859 KMF
31 May 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.9869 KMF

Jun 2024

DateKMF-OMROMR-KMF
01 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.5976 KMF
02 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.5976 KMF
03 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.0182 KMF
04 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.3152 KMF
05 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.9521 KMF
06 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1176.4173 KMF
07 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.3025 KMF
08 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.2619 KMF
09 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.2619 KMF
10 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.3182 KMF
11 Jun 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.2827 KMF
12 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1190.7382 KMF
13 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.2954 KMF
14 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.0981 KMF
15 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1190.4114 KMF
16 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1190.4114 KMF
17 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1188.4677 KMF
18 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1192.3596 KMF
19 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.971 KMF
20 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.1127 KMF
21 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1194.8772 KMF
22 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1197.6445 KMF
23 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1197.6445 KMF
24 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1196.4318 KMF
25 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1193.1999 KMF
26 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.4125 KMF
27 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.4364 KMF
28 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.0883 KMF
29 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.8379 KMF
30 Jun 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.8379 KMF

Jul 2024

DateKMF-OMROMR-KMF
01 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1194.5358 KMF
02 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.4026 KMF
03 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.6963 KMF
04 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1186.0634 KMF
05 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.7074 KMF
06 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.6195 KMF
07 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.9178 KMF
08 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.8305 KMF
09 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.6633 KMF
10 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.8078 KMF
11 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.0713 KMF
12 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.5286 KMF
13 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.667 KMF
14 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.667 KMF
15 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.7105 KMF
16 Jul 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.4481 KMF
17 Jul 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.2609 KMF
18 Jul 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.3821 KMF
19 Jul 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.3705 KMF
20 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.0779 KMF
21 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.0779 KMF
22 Jul 2024 1 KMF = 0.0009 OMR 1 OMR = 1176.2505 KMF
23 Jul 2024 1 KMF = 0.0009 OMR 1 OMR = 1176.3013 KMF
24 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.6733 KMF
25 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.1066 KMF
26 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.9475 KMF
27 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.5577 KMF
28 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.5577 KMF
29 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.9259 KMF
30 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.5771 KMF
31 Jul 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.4278 KMF

Aug 2024

DateKMF-OMROMR-KMF
01 Aug 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.0258 KMF
02 Aug 2024 1 KMF = 0.0008 OMR 1 OMR = 1185.9317 KMF
03 Aug 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.0039 KMF
04 Aug 2024 1 KMF = 0.0008 OMR 1 OMR = 1180.0039 KMF
05 Aug 2024 1 KMF = 0.0008 OMR 1 OMR = 1179.1888 KMF
06 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.7932 KMF
07 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1171.0115 KMF
08 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.9086 KMF
09 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1171.9552 KMF
10 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1172.9487 KMF
11 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1172.9487 KMF
12 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1171.7002 KMF
13 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1171.3259 KMF
14 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.2215 KMF
15 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1161.2306 KMF
16 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1161.0407 KMF
17 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1163.2283 KMF
18 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1163.2283 KMF
19 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1162.2954 KMF
20 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1155.7239 KMF
21 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1150.1492 KMF
22 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1147.9644 KMF
23 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1151.2222 KMF
24 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1147.3596 KMF
25 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1147.3596 KMF
26 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1145.8998 KMF
27 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1146.1736 KMF
28 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1146.2567 KMF
29 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1150.9356 KMF
30 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1153.9943 KMF
31 Aug 2024 1 KMF = 0.0009 OMR 1 OMR = 1157.4406 KMF

Sep 2024

DateKMF-OMROMR-KMF
01 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1158.9624 KMF
02 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1157.3079 KMF
03 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1157.2531 KMF
04 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1159.2111 KMF
05 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1154.7385 KMF
06 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1152.2234 KMF
07 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1155.6054 KMF
08 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1155.6054 KMF
09 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1154.6638 KMF
10 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1157.3091 KMF
11 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1160.0312 KMF
12 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1161.0601 KMF
13 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1156.6023 KMF
14 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1156.578 KMF
15 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1158.0245 KMF
16 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1156.5825 KMF
17 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1150.0763 KMF
18 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1149.6258 KMF
19 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1149.5094 KMF
20 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1146.5101 KMF
21 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1147.8179 KMF
22 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1147.8179 KMF
23 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1146.5212 KMF
24 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1146.5346 KMF
25 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1148.0468 KMF
26 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1148.5799 KMF
27 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1148.4905 KMF
28 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1148.42 KMF
29 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1148.42 KMF
30 Sep 2024 1 KMF = 0.0009 OMR 1 OMR = 1147.3774 KMF

Oct 2024

DateKMF-OMROMR-KMF
01 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1148.797 KMF
02 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1155.7034 KMF
03 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1156.7268 KMF
04 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1159.6649 KMF
05 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.0118 KMF
06 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.0118 KMF
07 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.0487 KMF
08 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1164.3873 KMF
09 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1166.8517 KMF
10 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1168.8043 KMF
11 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1172.6953 KMF
12 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.6918 KMF
13 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1169.2138 KMF
14 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.6793 KMF
15 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1167.5873 KMF
16 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1174.2102 KMF
17 Oct 2024 1 KMF = 0.0009 OMR 1 OMR = 1176.3999 KMF
18 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.5429 KMF
19 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.0704 KMF
20 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.0704 KMF
21 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1177.0134 KMF
22 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.3299 KMF
23 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.1012 KMF
24 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.0886 KMF
25 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.8029 KMF
26 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.7177 KMF
27 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.7177 KMF
28 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1181.7517 KMF
29 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.4535 KMF
30 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1182.9192 KMF
31 Oct 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.1403 KMF

Nov 2024

DateKMF-OMROMR-KMF
01 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.0899 KMF
02 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.9126 KMF
03 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1183.9126 KMF
04 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1178.737 KMF
05 Nov 2024 1 KMF = 0.0009 OMR 1 OMR = 1175.251 KMF
06 Nov 2024 1 KMF = 0.0009 OMR 1 OMR = 1170.1694 KMF
07 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1191.1713 KMF
08 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1184.2052 KMF
09 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1196.3431 KMF
10 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1196.3431 KMF
11 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.6889 KMF
12 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.6936 KMF
13 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1195.7283 KMF
14 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.2329 KMF
15 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.6576 KMF
16 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1213.3839 KMF
17 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1213.3839 KMF
18 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.8465 KMF
19 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1207.0857 KMF
20 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1207.23 KMF
21 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1214.3689 KMF
22 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1220.0277 KMF
23 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1227.1607 KMF
24 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1227.7759 KMF
25 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1227.2866 KMF
26 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1218.1479 KMF
27 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1218.033 KMF
28 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.549 KMF
29 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.5826 KMF
30 Nov 2024 1 KMF = 0.0008 OMR 1 OMR = 1213.2647 KMF

Dec 2024

DateKMF-OMROMR-KMF
01 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1213.2647 KMF
02 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1212.882 KMF
03 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1219.1843 KMF
04 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1214.5884 KMF
05 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1216.2543 KMF
06 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.3744 KMF
07 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.3046 KMF
08 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.3046 KMF
09 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.4441 KMF
10 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7604 KMF
11 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.8534 KMF
12 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.0575 KMF
13 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7106 KMF
14 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.19 KMF
15 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.19 KMF
16 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7516 KMF
17 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7411 KMF
18 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7673 KMF
19 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7169 KMF
20 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1210.7983 KMF
21 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.3459 KMF
22 Dec 2024 1 KMF = 0.0008 OMR 1 OMR = 1211.3459 KMF

KMF-OMR and OMR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats