currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-NZD and NZD-KMF exchange rates - 2025

KMF-NZD and NZD-KMF exchange rates - 2025

KMF-NZD and NZD-KMF exchange rates

Check below the exchange rates for KMF-NZD and NZD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0038 NZD
1 NZD = 263.4994 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-NZDNZD-KMF
01 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7713 KMF
02 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.4941 KMF
03 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2845 KMF
04 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9579 KMF
05 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6243 KMF
06 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7009 KMF
07 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8685 KMF
08 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6798 KMF
09 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.0412 KMF
10 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9766 KMF
11 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.8438 KMF
12 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6144 KMF
13 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.4387 KMF
14 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6027 KMF
15 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 268.112 KMF
16 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6187 KMF
17 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1092 KMF
18 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4114 KMF
19 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.5335 KMF
20 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6338 KMF
21 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6057 KMF
22 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8334 KMF
23 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6771 KMF
24 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.5276 KMF
25 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0555 KMF
26 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4412 KMF
27 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9155 KMF
28 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3697 KMF
29 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.6864 KMF
30 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.8695 KMF
31 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9306 KMF

Feb 2025

DateKMF-NZDNZD-KMF
01 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.5458 KMF
02 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.4583 KMF
03 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 263.6913 KMF
04 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.5176 KMF
05 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 272.2524 KMF
06 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.7017 KMF
07 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.2157 KMF
08 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
09 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
10 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.3038 KMF
11 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.9255 KMF
12 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0678 KMF
13 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1788 KMF
14 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6636 KMF
15 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
16 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
17 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.7211 KMF
18 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.109 KMF
19 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.1904 KMF
20 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.7511 KMF
21 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.3476 KMF
22 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1632 KMF
23 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1398 KMF
24 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1963 KMF
25 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.595 KMF
26 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.019 KMF
27 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.3232 KMF
28 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7253 KMF

Mar 2025

DateKMF-NZDNZD-KMF
01 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9051 KMF
02 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3718 KMF
03 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9918 KMF
04 Mar 2025 1 KMF = 0.0037 NZD 1 NZD = 267.9263 KMF
05 Mar 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0494 KMF
06 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0737 KMF
07 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 264.0955 KMF
08 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7736 KMF
09 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8565 KMF
10 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.5116 KMF
11 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1643 KMF
12 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9264 KMF
13 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 257.6522 KMF
14 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8135 KMF
15 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9269 KMF
16 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.5945 KMF
17 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.3928 KMF
18 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6951 KMF
19 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7078 KMF
20 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3485 KMF
21 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9927 KMF
22 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9345 KMF
23 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.2108 KMF
24 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.43 KMF
25 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.8507 KMF
26 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2107 KMF
27 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2501 KMF
28 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2411 KMF
29 Mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9419 KMF
30 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3619 KMF
31 Mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.6628 KMF

Apr 2025

DateKMF-NZDNZD-KMF
01 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.1277 KMF
02 Apr 2025 1 KMF = 0.0038 NZD 1 NZD = 262.272 KMF
03 Apr 2025 1 KMF = 0.0038 NZD 1 NZD = 263.4752 KMF
04 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 254.4705 KMF
05 Apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.1018 KMF
06 Apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.0793 KMF
07 Apr 2025 1 KMF = 0.004 NZD 1 NZD = 251.5612 KMF
08 Apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.1239 KMF
09 Apr 2025 1 KMF = 0.004 NZD 1 NZD = 249.4225 KMF
10 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 253.8958 KMF
11 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 255.3336 KMF
12 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 256.0988 KMF
13 Apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.2595 KMF
14 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 254.5347 KMF
15 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 256.5236 KMF
16 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.7944 KMF
17 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.513 KMF
18 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9584 KMF
19 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.252 KMF
20 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9551 KMF
21 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9516 KMF
22 Apr 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9402 KMF
23 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.164 KMF
24 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.5351 KMF

KMF-NZD and NZD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats