> KMF-NZD and NZD-KMF exchange rates - 2024

KMF-NZD and NZD-KMF exchange rates - 2024

KMF-NZD and NZD-KMF exchange rates

Check below the exchange rates for KMF-NZD and NZD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0036 NZD

1 NZD = 275.4128 KMF

1Y 2Y 3Y

KMF to NZDNZD to KMF

Jan 2024

Date	KMF-NZD	NZD-KMF
01 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 281.3349 KMF
02 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.1328 KMF
03 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.8871 KMF
04 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 281.4456 KMF
05 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7585 KMF
06 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.7843 KMF
07 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.7843 KMF
08 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7169 KMF
09 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.696 KMF
10 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1625 KMF
11 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.585 KMF
12 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7772 KMF
13 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.5977 KMF
14 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.5977 KMF
15 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3229 KMF
16 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7161 KMF
17 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0639 KMF
18 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7116 KMF
19 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.132 KMF
20 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5079 KMF
21 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5079 KMF
22 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.0617 KMF
23 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2701 KMF
24 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.4445 KMF
25 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5398 KMF
26 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4885 KMF
27 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8352 KMF
28 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8352 KMF
29 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.1738 KMF
30 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.6459 KMF
31 Jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.1714 KMF

Feb 2024

Date	KMF-NZD	NZD-KMF
01 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4905 KMF
02 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3099 KMF
03 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7781 KMF
04 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7781 KMF
05 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.3795 KMF
06 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7637 KMF
07 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 280.3535 KMF
08 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 278.5218 KMF
09 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 280.42 KMF
10 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 282.553 KMF
11 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 282.553 KMF
12 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.9657 KMF
13 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8576 KMF
14 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7931 KMF
15 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8697 KMF
16 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.1875 KMF
17 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7455 KMF
18 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7455 KMF
19 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 280.5055 KMF
20 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 282.0069 KMF
21 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 281.7605 KMF
22 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 282.0666 KMF
23 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 282.4664 KMF
24 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 281.9327 KMF
25 Feb 2024	1 KMF = 0.0035 NZD	1 NZD = 281.9327 KMF
26 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 281.1015 KMF
27 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 279.9149 KMF
28 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.797 KMF
29 Feb 2024	1 KMF = 0.0036 NZD	1 NZD = 276.1924 KMF

Mar 2024

Date	KMF-NZD	NZD-KMF
01 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.3465 KMF
02 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5329 KMF
03 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5329 KMF
04 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.075 KMF
05 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 276.2148 KMF
06 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4116 KMF
07 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 278.1448 KMF
08 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3319 KMF
09 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5973 KMF
10 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5973 KMF
11 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4785 KMF
12 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.0869 KMF
13 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.6723 KMF
14 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9905 KMF
15 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8583 KMF
16 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0726 KMF
17 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0726 KMF
18 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3181 KMF
19 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 274.0006 KMF
20 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.3193 KMF
21 Mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.4456 KMF
22 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5174 KMF
23 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.148 KMF
24 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.148 KMF
25 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.6512 KMF
26 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.6025 KMF
27 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.487 KMF
28 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 271.835 KMF
29 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.2131 KMF
30 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3043 KMF
31 Mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.7378 KMF

Apr 2024

Date	KMF-NZD	NZD-KMF
01 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.4665 KMF
02 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.1778 KMF
03 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.9028 KMF
04 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1191 KMF
05 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.8522 KMF
06 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4721 KMF
07 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4721 KMF
08 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.6792 KMF
09 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7996 KMF
10 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 275.6877 KMF
11 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 271.6049 KMF
12 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 270.3085 KMF
13 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0719 KMF
14 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0719 KMF
15 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9733 KMF
16 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5935 KMF
17 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.7751 KMF
18 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7729 KMF
19 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3469 KMF
20 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3641 KMF
21 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3641 KMF
22 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2537 KMF
23 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2519 KMF
24 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 273.9971 KMF
25 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3816 KMF
26 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.0059 KMF
27 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5488 KMF
28 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5488 KMF
29 Apr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3311 KMF
30 Apr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.0526 KMF

May 2024

Date	KMF-NZD	NZD-KMF
01 May 2024	1 KMF = 0.0037 NZD	1 NZD = 272.1402 KMF
02 May 2024	1 KMF = 0.0037 NZD	1 NZD = 273.5564 KMF
03 May 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9085 KMF
04 May 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8904 KMF
05 May 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8904 KMF
06 May 2024	1 KMF = 0.0036 NZD	1 NZD = 275.4742 KMF
07 May 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8322 KMF
08 May 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4579 KMF
09 May 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2439 KMF
10 May 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8099 KMF
11 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0422 KMF
12 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0422 KMF
13 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.1771 KMF
14 May 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7395 KMF
15 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0113 KMF
16 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.3624 KMF
17 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4691 KMF
18 May 2024	1 KMF = 0.0036 NZD	1 NZD = 277.6789 KMF
19 May 2024	1 KMF = 0.0036 NZD	1 NZD = 277.6789 KMF
20 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5771 KMF
21 May 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6423 KMF
22 May 2024	1 KMF = 0.0036 NZD	1 NZD = 277.1663 KMF
23 May 2024	1 KMF = 0.0036 NZD	1 NZD = 278.7934 KMF
24 May 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3641 KMF
25 May 2024	1 KMF = 0.0036 NZD	1 NZD = 278.9947 KMF
26 May 2024	1 KMF = 0.0036 NZD	1 NZD = 278.9263 KMF
27 May 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7347 KMF
28 May 2024	1 KMF = 0.0036 NZD	1 NZD = 280.9901 KMF
29 May 2024	1 KMF = 0.0036 NZD	1 NZD = 277.496 KMF
30 May 2024	1 KMF = 0.0036 NZD	1 NZD = 278.2785 KMF
31 May 2024	1 KMF = 0.0036 NZD	1 NZD = 278.5296 KMF

Jun 2024

Date	KMF-NZD	NZD-KMF
01 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6592 KMF
02 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6592 KMF
03 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.5977 KMF
04 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.091 KMF
05 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.9589 KMF
06 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8971 KMF
07 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1539 KMF
08 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5149 KMF
09 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5149 KMF
10 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6389 KMF
11 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 277.2238 KMF
12 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.6324 KMF
13 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.0507 KMF
14 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.2409 KMF
15 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.319 KMF
16 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.5707 KMF
17 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6211 KMF
18 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0863 KMF
19 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.3056 KMF
20 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.0505 KMF
21 Jun 2024	1 KMF = 0.0035 NZD	1 NZD = 282.0664 KMF
22 Jun 2024	1 KMF = 0.0035 NZD	1 NZD = 281.7877 KMF
23 Jun 2024	1 KMF = 0.0035 NZD	1 NZD = 281.7877 KMF
24 Jun 2024	1 KMF = 0.0035 NZD	1 NZD = 281.6953 KMF
25 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.1558 KMF
26 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.3772 KMF
27 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.6319 KMF
28 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8054 KMF
29 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0488 KMF
30 Jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1041 KMF

Jul 2024

Date	KMF-NZD	NZD-KMF
01 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1247 KMF
02 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 278.0989 KMF
03 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 278.4498 KMF
04 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3735 KMF
05 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6395 KMF
06 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3063 KMF
07 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3063 KMF
08 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 278.9087 KMF
09 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.9674 KMF
10 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 276.2352 KMF
11 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9256 KMF
12 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.0799 KMF
13 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4672 KMF
14 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.3517 KMF
15 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0979 KMF
16 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3535 KMF
17 Jul 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9864 KMF
18 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4186 KMF
19 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2828 KMF
20 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3294 KMF
21 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 272.0555 KMF
22 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 271.271 KMF
23 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 269.9318 KMF
24 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 269.4982 KMF
25 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.8182 KMF
26 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.5816 KMF
27 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.4341 KMF
28 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.5613 KMF
29 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 266.8271 KMF
30 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.9626 KMF
31 Jul 2024	1 KMF = 0.0037 NZD	1 NZD = 269.6161 KMF

Aug 2024

Date	KMF-NZD	NZD-KMF
01 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.0333 KMF
02 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.8635 KMF
03 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.3813 KMF
04 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.3813 KMF
05 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 269.6712 KMF
06 Aug 2024	1 KMF = 0.0038 NZD	1 NZD = 266.2391 KMF
07 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2301 KMF
08 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.2898 KMF
09 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.3252 KMF
10 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.5625 KMF
11 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.5874 KMF
12 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9336 KMF
13 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 272.399 KMF
14 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 269.9961 KMF
15 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 268.6416 KMF
16 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 269.2896 KMF
17 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.8913 KMF
18 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 270.8488 KMF
19 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.8307 KMF
20 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2997 KMF
21 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9438 KMF
22 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 271.7458 KMF
23 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 272.9166 KMF
24 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9883 KMF
25 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0169 KMF
26 Aug 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4685 KMF
27 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9031 KMF
28 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2133 KMF
29 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 277.9449 KMF
30 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 278.1207 KMF
31 Aug 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3062 KMF

Sep 2024

Date	KMF-NZD	NZD-KMF
01 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 278.4065 KMF
02 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 277.3029 KMF
03 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.7616 KMF
04 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.9924 KMF
05 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0363 KMF
06 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.7838 KMF
07 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.481 KMF
08 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4588 KMF
09 Sep 2024	1 KMF = 0.0037 NZD	1 NZD = 272.6027 KMF
10 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.2769 KMF
11 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4787 KMF
12 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1368 KMF
13 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6082 KMF
14 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1473 KMF
15 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1473 KMF
16 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.9212 KMF
17 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 274.5096 KMF
18 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3235 KMF
19 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5625 KMF
20 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0691 KMF
21 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3364 KMF
22 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3364 KMF
23 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 275.9957 KMF
24 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5938 KMF
25 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 279.0825 KMF
26 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 279.0224 KMF
27 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 279.5447 KMF
28 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0344 KMF
29 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0344 KMF
30 Sep 2024	1 KMF = 0.0036 NZD	1 NZD = 280.6217 KMF

Oct 2024

Date	KMF-NZD	NZD-KMF
01 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 279.255 KMF
02 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7511 KMF
03 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9719 KMF
04 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9083 KMF
05 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4951 KMF
06 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4951 KMF
07 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 276.254 KMF
08 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.5157 KMF
09 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 272.8612 KMF
10 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 273.3017 KMF
11 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2107 KMF
12 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6199 KMF
13 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6177 KMF
14 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2944 KMF
15 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 273.8296 KMF
16 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.826 KMF
17 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7395 KMF
18 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 276.2139 KMF
19 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 275.1574 KMF
20 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 275.1574 KMF
21 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4519 KMF
22 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 275.6792 KMF
23 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 273.9201 KMF
24 Oct 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8983 KMF
25 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2043 KMF
26 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9011 KMF
27 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9011 KMF
28 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5633 KMF
29 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2591 KMF
30 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 272.1287 KMF
31 Oct 2024	1 KMF = 0.0037 NZD	1 NZD = 270.9544 KMF

Nov 2024

Date	KMF-NZD	NZD-KMF
01 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 271.652 KMF
02 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 270.6763 KMF
03 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 270.6536 KMF
04 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9219 KMF
05 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2901 KMF
06 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 267.8091 KMF
07 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8513 KMF
08 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.1246 KMF
09 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6367 KMF
10 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6367 KMF
11 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4959 KMF
12 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.8478 KMF
13 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 272.7331 KMF
14 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.5658 KMF
15 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.2403 KMF
16 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.7606 KMF
17 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 269.7392 KMF
18 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5624 KMF
19 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.905 KMF
20 Nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.441 KMF
21 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4692 KMF
22 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3883 KMF
23 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 275.635 KMF
24 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 275.635 KMF
25 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6076 KMF
26 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.619 KMF
27 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0637 KMF
28 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.5989 KMF
29 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 275.6511 KMF
30 Nov 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6028 KMF

Dec 2024

Date	KMF-NZD	NZD-KMF
01 Dec 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6028 KMF
02 Dec 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9098 KMF
03 Dec 2024	1 KMF = 0.0036 NZD	1 NZD = 276.1598 KMF
04 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 272.7169 KMF
05 Dec 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4019 KMF
06 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 272.4907 KMF
07 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 271.606 KMF
08 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 271.7947 KMF
09 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 273.1855 KMF
10 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 271.3942 KMF
11 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 269.2362 KMF
12 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 269.9656 KMF
13 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 268.8171 KMF
14 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 268.4577 KMF
15 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 268.5578 KMF
16 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 268.9941 KMF
17 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 268.509 KMF
18 Dec 2024	1 KMF = 0.0037 NZD	1 NZD = 267.2575 KMF
19 Dec 2024	1 KMF = 0.0038 NZD	1 NZD = 263.5238 KMF
20 Dec 2024	1 KMF = 0.0038 NZD	1 NZD = 262.6755 KMF
21 Dec 2024	1 KMF = 0.0038 NZD	1 NZD = 263.6169 KMF
22 Dec 2024	1 KMF = 0.0038 NZD	1 NZD = 263.4795 KMF

KMF-NZD and NZD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News