currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-NPR and NPR-KMF exchange rates - 2025

KMF-NPR and NPR-KMF exchange rates - 2025

KMF-NPR and NPR-KMF exchange rates

Check below the exchange rates for KMF-NPR and NPR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.2966 NPR
1 NPR = 3.3717 KMF
1Y 2Y 3Y
KMF to NPRNPR to KMF
0.3048 Date: 4/7 0.3049 Date: 4/6 0.3049 Date: 4/5 0.3023 Date: 4/4 0.3022 Date: 4/3 0.2995 Date: 4/2 0.3008 Date: 4/1 0.2996 Date: 3/31 0.3019 Date: 3/30 0.3012 Date: 3/29 0.2995 Date: 3/28 0.3003 Date: 3/27 0.3010 Date: 3/26 0.3007 Date: 3/25 0.3027 Date: 3/24 0.3033 Date: 3/23 0.3025 Date: 3/22 0.3047 Date: 3/21 0.3056 Date: 3/20 0.3077 Date: 3/19 0.3081 Date: 3/18 0.3075 Date: 3/17 0.3081 Date: 3/16 0.3071 Date: 3/15 0.3072 Date: 3/14 0.3081 Date: 3/13 0.3070 Date: 3/12 0.3078 Date: 3/11 0.3070 Date: 3/10 0.3059 Date: 3/9 0.3078 Date: 3/8 0.3011 Date: 3/7 0.3015 Date: 3/6 0.2952 Date: 3/5 0.2938 Date: 3/4 0.2952 Date: 3/3 0.2954 Date: 3/2 0.2944 Date: 3/1 0.2959 Date: 2/28 0.2962 Date: 2/27 0.2977 Date: 2/26 0.2967 Date: 2/25 0.2947 Date: 2/24 0.2937 Date: 2/23 0.2937 Date: 2/22 0.2944 Date: 2/21 0.2943 Date: 2/20 0.2947 Date: 2/19 0.2969 Date: 2/18 0.2965 Date: 2/17 0.2951 Date: 2/16 0.2951 Date: 2/15 0.2948 Date: 2/14 0.2921 Date: 2/13 0.2925 Date: 2/12 0.2903 Date: 2/11 0.2938 Date: 2/10 0.2951 Date: 2/9 0.2951 Date: 2/8 0.2951 Date: 2/7 0.2963 Date: 2/6 0.2923 Date: 2/5 0.2911 Date: 2/4 0.2947 Date: 2/3 0.2933 Date: 2/2 0.2928 Date: 2/1 0.2928 Date: 1/31 0.2932 Date: 1/30 0.2935 Date: 1/29 0.2950 Date: 1/28 0.2947 Date: 1/27 0.2940 Date: 1/26 0.2940 Date: 1/25 0.2921 Date: 1/24 0.2927 Date: 1/23 0.2875 Date: 1/22 0.2890 Date: 1/21 0.2895 Date: 1/20 0.2891 Date: 1/19 0.2891 Date: 1/18 0.2897 Date: 1/17 0.2896 Date: 1/16 0.2891 Date: 1/15 0.2876 Date: 1/14 0.2904 Date: 1/13 0.2893 Date: 1/12 0.2893 Date: 1/11 0.2880 Date: 1/10 0.2876 Date: 1/9 0.2895 Date: 1/8 0.2862 Date: 1/7 0.2945 Date: 1/6 0.2941 Date: 1/5 0.2941 Date: 1/4 0.2946 Date: 1/3 0.2945 Date: 1/2 0.2934 Date: 1/1 0.3048 Date: 4/7 0.3049 Date: 4/6 0.3049 Date: 4/5 0.3023 Date: 4/4 0.3022 Date: 4/3 0.2995 Date: 4/2 0.3008 Date: 4/1 0.2996 Date: 3/31 0.3019 Date: 3/30 0.3012 Date: 3/29 0.2995 Date: 3/28 0.3003 Date: 3/27 0.3010 Date: 3/26 0.3007 Date: 3/25 0.3027 Date: 3/24 0.3033 Date: 3/23 0.3025 Date: 3/22 0.3047 Date: 3/21 0.3056 Date: 3/20 0.3077 Date: 3/19 0.3081 Date: 3/18 0.3075 Date: 3/17 0.3081 Date: 3/16 0.3071 Date: 3/15 0.3072 Date: 3/14 0.3081 Date: 3/13 0.3070 Date: 3/12 0.3078 Date: 3/11 0.3070 Date: 3/10 0.3059 Date: 3/9 0.3078 Date: 3/8 0.3011 Date: 3/7 0.3015 Date: 3/6 0.2952 Date: 3/5 0.2938 Date: 3/4 0.2952 Date: 3/3 0.2954 Date: 3/2 0.2944 Date: 3/1 0.2959 Date: 2/28 0.2962 Date: 2/27 0.2977 Date: 2/26 0.2967 Date: 2/25 0.2947 Date: 2/24 0.2937 Date: 2/23 0.2937 Date: 2/22 0.2944 Date: 2/21 0.2943 Date: 2/20 0.2947 Date: 2/19 0.2969 Date: 2/18 0.2965 Date: 2/17 0.2951 Date: 2/16 0.2951 Date: 2/15 0.2948 Date: 2/14 0.2921 Date: 2/13 0.2925 Date: 2/12 0.2903 Date: 2/11 0.2938 Date: 2/10 0.2951 Date: 2/9 0.2951 Date: 2/8 0.2951 Date: 2/7 0.2963 Date: 2/6 0.2923 Date: 2/5 0.2911 Date: 2/4 0.2947 Date: 2/3 0.2933 Date: 2/2 0.2928 Date: 2/1 0.2928 Date: 1/31 0.2932 Date: 1/30 0.2935 Date: 1/29 0.2950 Date: 1/28 0.2947 Date: 1/27 0.2940 Date: 1/26 0.2940 Date: 1/25 0.2921 Date: 1/24 0.2927 Date: 1/23 0.2875 Date: 1/22 0.2890 Date: 1/21 0.2895 Date: 1/20 0.2891 Date: 1/19 0.2891 Date: 1/18 0.2897 Date: 1/17 0.2896 Date: 1/16 0.2891 Date: 1/15 0.2876 Date: 1/14 0.2904 Date: 1/13 0.2893 Date: 1/12 0.2893 Date: 1/11 0.2880 Date: 1/10 0.2876 Date: 1/9 0.2895 Date: 1/8 0.2862 Date: 1/7 0.2945 Date: 1/6 0.2941 Date: 1/5 0.2941 Date: 1/4 0.2946 Date: 1/3 0.2945 Date: 1/2 0.2934 Date: 1/1

Jan 2025

DateKMF-NPRNPR-KMF
01 Jan 2025 1 KMF = 0.2934 NPR 1 NPR = 3.4078 KMF
02 Jan 2025 1 KMF = 0.2945 NPR 1 NPR = 3.3958 KMF
03 Jan 2025 1 KMF = 0.2946 NPR 1 NPR = 3.3943 KMF
04 Jan 2025 1 KMF = 0.2941 NPR 1 NPR = 3.4006 KMF
05 Jan 2025 1 KMF = 0.2941 NPR 1 NPR = 3.4006 KMF
06 Jan 2025 1 KMF = 0.2945 NPR 1 NPR = 3.3954 KMF
07 Jan 2025 1 KMF = 0.2862 NPR 1 NPR = 3.4946 KMF
08 Jan 2025 1 KMF = 0.2895 NPR 1 NPR = 3.4539 KMF
09 Jan 2025 1 KMF = 0.2876 NPR 1 NPR = 3.4773 KMF
10 Jan 2025 1 KMF = 0.288 NPR 1 NPR = 3.4718 KMF
11 Jan 2025 1 KMF = 0.2893 NPR 1 NPR = 3.4565 KMF
12 Jan 2025 1 KMF = 0.2893 NPR 1 NPR = 3.4565 KMF
13 Jan 2025 1 KMF = 0.2904 NPR 1 NPR = 3.4439 KMF
14 Jan 2025 1 KMF = 0.2876 NPR 1 NPR = 3.4765 KMF
15 Jan 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4589 KMF
16 Jan 2025 1 KMF = 0.2896 NPR 1 NPR = 3.4531 KMF
17 Jan 2025 1 KMF = 0.2897 NPR 1 NPR = 3.4518 KMF
18 Jan 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4594 KMF
19 Jan 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4594 KMF
20 Jan 2025 1 KMF = 0.2895 NPR 1 NPR = 3.4546 KMF
21 Jan 2025 1 KMF = 0.289 NPR 1 NPR = 3.46 KMF
22 Jan 2025 1 KMF = 0.2875 NPR 1 NPR = 3.4788 KMF
23 Jan 2025 1 KMF = 0.2927 NPR 1 NPR = 3.4168 KMF
24 Jan 2025 1 KMF = 0.2921 NPR 1 NPR = 3.4238 KMF
25 Jan 2025 1 KMF = 0.294 NPR 1 NPR = 3.4014 KMF
26 Jan 2025 1 KMF = 0.294 NPR 1 NPR = 3.4014 KMF
27 Jan 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3934 KMF
28 Jan 2025 1 KMF = 0.295 NPR 1 NPR = 3.3896 KMF
29 Jan 2025 1 KMF = 0.2935 NPR 1 NPR = 3.4073 KMF
30 Jan 2025 1 KMF = 0.2932 NPR 1 NPR = 3.4106 KMF
31 Jan 2025 1 KMF = 0.2928 NPR 1 NPR = 3.4148 KMF

Feb 2025

DateKMF-NPRNPR-KMF
01 Feb 2025 1 KMF = 0.2928 NPR 1 NPR = 3.4148 KMF
02 Feb 2025 1 KMF = 0.2933 NPR 1 NPR = 3.4091 KMF
03 Feb 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3933 KMF
04 Feb 2025 1 KMF = 0.2911 NPR 1 NPR = 3.4348 KMF
05 Feb 2025 1 KMF = 0.2923 NPR 1 NPR = 3.4216 KMF
06 Feb 2025 1 KMF = 0.2963 NPR 1 NPR = 3.3751 KMF
07 Feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3886 KMF
08 Feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3892 KMF
09 Feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3892 KMF
10 Feb 2025 1 KMF = 0.2938 NPR 1 NPR = 3.4034 KMF
11 Feb 2025 1 KMF = 0.2903 NPR 1 NPR = 3.4453 KMF
12 Feb 2025 1 KMF = 0.2925 NPR 1 NPR = 3.4188 KMF
13 Feb 2025 1 KMF = 0.2921 NPR 1 NPR = 3.4231 KMF
14 Feb 2025 1 KMF = 0.2948 NPR 1 NPR = 3.3916 KMF
15 Feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3881 KMF
16 Feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3881 KMF
17 Feb 2025 1 KMF = 0.2965 NPR 1 NPR = 3.3726 KMF
18 Feb 2025 1 KMF = 0.2969 NPR 1 NPR = 3.3676 KMF
19 Feb 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3932 KMF
20 Feb 2025 1 KMF = 0.2943 NPR 1 NPR = 3.398 KMF
21 Feb 2025 1 KMF = 0.2944 NPR 1 NPR = 3.3966 KMF
22 Feb 2025 1 KMF = 0.2937 NPR 1 NPR = 3.4043 KMF
23 Feb 2025 1 KMF = 0.2937 NPR 1 NPR = 3.4043 KMF
24 Feb 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3936 KMF
25 Feb 2025 1 KMF = 0.2967 NPR 1 NPR = 3.3703 KMF
26 Feb 2025 1 KMF = 0.2977 NPR 1 NPR = 3.3591 KMF
27 Feb 2025 1 KMF = 0.2962 NPR 1 NPR = 3.3759 KMF
28 Feb 2025 1 KMF = 0.2959 NPR 1 NPR = 3.38 KMF

Mar 2025

DateKMF-NPRNPR-KMF
01 Mar 2025 1 KMF = 0.2944 NPR 1 NPR = 3.3971 KMF
02 Mar 2025 1 KMF = 0.2954 NPR 1 NPR = 3.3855 KMF
03 Mar 2025 1 KMF = 0.2952 NPR 1 NPR = 3.3877 KMF
04 Mar 2025 1 KMF = 0.2938 NPR 1 NPR = 3.4033 KMF
05 Mar 2025 1 KMF = 0.2952 NPR 1 NPR = 3.387 KMF
06 Mar 2025 1 KMF = 0.3015 NPR 1 NPR = 3.3168 KMF
07 Mar 2025 1 KMF = 0.3011 NPR 1 NPR = 3.3209 KMF
08 Mar 2025 1 KMF = 0.3078 NPR 1 NPR = 3.2485 KMF
09 Mar 2025 1 KMF = 0.3059 NPR 1 NPR = 3.2687 KMF
10 Mar 2025 1 KMF = 0.307 NPR 1 NPR = 3.2574 KMF
11 Mar 2025 1 KMF = 0.3078 NPR 1 NPR = 3.2489 KMF
12 Mar 2025 1 KMF = 0.307 NPR 1 NPR = 3.2569 KMF
13 Mar 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2452 KMF
14 Mar 2025 1 KMF = 0.3072 NPR 1 NPR = 3.2551 KMF
15 Mar 2025 1 KMF = 0.3071 NPR 1 NPR = 3.2566 KMF
16 Mar 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2458 KMF
17 Mar 2025 1 KMF = 0.3075 NPR 1 NPR = 3.2515 KMF
18 Mar 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2453 KMF
19 Mar 2025 1 KMF = 0.3077 NPR 1 NPR = 3.2502 KMF
20 Mar 2025 1 KMF = 0.3056 NPR 1 NPR = 3.2726 KMF
21 Mar 2025 1 KMF = 0.3047 NPR 1 NPR = 3.282 KMF
22 Mar 2025 1 KMF = 0.3025 NPR 1 NPR = 3.3062 KMF
23 Mar 2025 1 KMF = 0.3033 NPR 1 NPR = 3.2974 KMF
24 Mar 2025 1 KMF = 0.3027 NPR 1 NPR = 3.3041 KMF
25 Mar 2025 1 KMF = 0.3007 NPR 1 NPR = 3.326 KMF
26 Mar 2025 1 KMF = 0.301 NPR 1 NPR = 3.3224 KMF
27 Mar 2025 1 KMF = 0.3003 NPR 1 NPR = 3.3302 KMF
28 Mar 2025 1 KMF = 0.2995 NPR 1 NPR = 3.3389 KMF
29 Mar 2025 1 KMF = 0.3012 NPR 1 NPR = 3.3197 KMF
30 Mar 2025 1 KMF = 0.3019 NPR 1 NPR = 3.3122 KMF
31 Mar 2025 1 KMF = 0.2996 NPR 1 NPR = 3.3382 KMF

Apr 2025

DateKMF-NPRNPR-KMF
01 Apr 2025 1 KMF = 0.3008 NPR 1 NPR = 3.3245 KMF
02 Apr 2025 1 KMF = 0.2995 NPR 1 NPR = 3.339 KMF
03 Apr 2025 1 KMF = 0.3022 NPR 1 NPR = 3.3091 KMF
04 Apr 2025 1 KMF = 0.3023 NPR 1 NPR = 3.3079 KMF
05 Apr 2025 1 KMF = 0.3049 NPR 1 NPR = 3.28 KMF
06 Apr 2025 1 KMF = 0.3049 NPR 1 NPR = 3.28 KMF
07 Apr 2025 1 KMF = 0.3048 NPR 1 NPR = 3.2804 KMF

KMF-NPR and NPR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats