> KMF-NPR and NPR-KMF exchange rates - 2024

KMF-NPR and NPR-KMF exchange rates - 2024

KMF-NPR and NPR-KMF exchange rates

Check below the exchange rates for KMF-NPR and NPR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.2943 NPR

1 NPR = 3.3983 KMF

1Y 2Y 3Y

KMF to NPRNPR to KMF

Jan 2024

Date	KMF-NPR	NPR-KMF
01 Jan 2024	1 KMF = 0.2998 NPR	1 NPR = 3.3351 KMF
02 Jan 2024	1 KMF = 0.302 NPR	1 NPR = 3.3111 KMF
03 Jan 2024	1 KMF = 0.2966 NPR	1 NPR = 3.372 KMF
04 Jan 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3835 KMF
05 Jan 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3823 KMF
06 Jan 2024	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
07 Jan 2024	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
08 Jan 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3842 KMF
09 Jan 2024	1 KMF = 0.296 NPR	1 NPR = 3.378 KMF
10 Jan 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3845 KMF
11 Jan 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3794 KMF
12 Jan 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3824 KMF
13 Jan 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3941 KMF
14 Jan 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3941 KMF
15 Jan 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3944 KMF
16 Jan 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3791 KMF
17 Jan 2024	1 KMF = 0.2963 NPR	1 NPR = 3.3754 KMF
18 Jan 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4066 KMF
19 Jan 2024	1 KMF = 0.2936 NPR	1 NPR = 3.4063 KMF
20 Jan 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4172 KMF
21 Jan 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4172 KMF
22 Jan 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4068 KMF
23 Jan 2024	1 KMF = 0.2942 NPR	1 NPR = 3.3996 KMF
24 Jan 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4149 KMF
25 Jan 2024	1 KMF = 0.2944 NPR	1 NPR = 3.3972 KMF
26 Jan 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4175 KMF
27 Jan 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4085 KMF
28 Jan 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4085 KMF
29 Jan 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4086 KMF
30 Jan 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4323 KMF
31 Jan 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4185 KMF

Feb 2024

Date	KMF-NPR	NPR-KMF
01 Feb 2024	1 KMF = 0.2923 NPR	1 NPR = 3.4214 KMF
02 Feb 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4186 KMF
03 Feb 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4179 KMF
04 Feb 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4179 KMF
05 Feb 2024	1 KMF = 0.2912 NPR	1 NPR = 3.4344 KMF
06 Feb 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4331 KMF
07 Feb 2024	1 KMF = 0.289 NPR	1 NPR = 3.4601 KMF
08 Feb 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4437 KMF
09 Feb 2024	1 KMF = 0.2906 NPR	1 NPR = 3.4414 KMF
10 Feb 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4402 KMF
11 Feb 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4402 KMF
12 Feb 2024	1 KMF = 0.2905 NPR	1 NPR = 3.442 KMF
13 Feb 2024	1 KMF = 0.2903 NPR	1 NPR = 3.4448 KMF
14 Feb 2024	1 KMF = 0.289 NPR	1 NPR = 3.4599 KMF
15 Feb 2024	1 KMF = 0.2893 NPR	1 NPR = 3.457 KMF
16 Feb 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
17 Feb 2024	1 KMF = 0.291 NPR	1 NPR = 3.4359 KMF
18 Feb 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4372 KMF
19 Feb 2024	1 KMF = 0.291 NPR	1 NPR = 3.4369 KMF
20 Feb 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4401 KMF
21 Feb 2024	1 KMF = 0.2914 NPR	1 NPR = 3.432 KMF
22 Feb 2024	1 KMF = 0.2914 NPR	1 NPR = 3.432 KMF
23 Feb 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4203 KMF
24 Feb 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4239 KMF
25 Feb 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4239 KMF
26 Feb 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4314 KMF
27 Feb 2024	1 KMF = 0.292 NPR	1 NPR = 3.4252 KMF
28 Feb 2024	1 KMF = 0.2922 NPR	1 NPR = 3.4223 KMF
29 Feb 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4239 KMF

Mar 2024

Date	KMF-NPR	NPR-KMF
01 Mar 2024	1 KMF = 0.291 NPR	1 NPR = 3.437 KMF
02 Mar 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4384 KMF
03 Mar 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4384 KMF
04 Mar 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4262 KMF
05 Mar 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4261 KMF
06 Mar 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4353 KMF
07 Mar 2024	1 KMF = 0.293 NPR	1 NPR = 3.4125 KMF
08 Mar 2024	1 KMF = 0.2941 NPR	1 NPR = 3.4007 KMF
09 Mar 2024	1 KMF = 0.294 NPR	1 NPR = 3.4018 KMF
10 Mar 2024	1 KMF = 0.294 NPR	1 NPR = 3.4018 KMF
11 Mar 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3946 KMF
12 Mar 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4026 KMF
13 Mar 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4077 KMF
14 Mar 2024	1 KMF = 0.2944 NPR	1 NPR = 3.3964 KMF
15 Mar 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4093 KMF
16 Mar 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4074 KMF
17 Mar 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4074 KMF
18 Mar 2024	1 KMF = 0.2934 NPR	1 NPR = 3.408 KMF
19 Mar 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4096 KMF
20 Mar 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4066 KMF
21 Mar 2024	1 KMF = 0.2931 NPR	1 NPR = 3.4114 KMF
22 Mar 2024	1 KMF = 0.2947 NPR	1 NPR = 3.3927 KMF
23 Mar 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4197 KMF
24 Mar 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4197 KMF
25 Mar 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4152 KMF
26 Mar 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4093 KMF
27 Mar 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4077 KMF
28 Mar 2024	1 KMF = 0.2931 NPR	1 NPR = 3.4117 KMF
29 Mar 2024	1 KMF = 0.2931 NPR	1 NPR = 3.412 KMF
30 Mar 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4262 KMF
31 Mar 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4262 KMF

Apr 2024

Date	KMF-NPR	NPR-KMF
01 Apr 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
02 Apr 2024	1 KMF = 0.291 NPR	1 NPR = 3.436 KMF
03 Apr 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4375 KMF
04 Apr 2024	1 KMF = 0.2937 NPR	1 NPR = 3.4053 KMF
05 Apr 2024	1 KMF = 0.2931 NPR	1 NPR = 3.4119 KMF
06 Apr 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4165 KMF
07 Apr 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4165 KMF
08 Apr 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4092 KMF
09 Apr 2024	1 KMF = 0.2932 NPR	1 NPR = 3.4108 KMF
10 Apr 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4074 KMF
11 Apr 2024	1 KMF = 0.2941 NPR	1 NPR = 3.4004 KMF
12 Apr 2024	1 KMF = 0.294 NPR	1 NPR = 3.4016 KMF
13 Apr 2024	1 KMF = 0.2881 NPR	1 NPR = 3.4708 KMF
14 Apr 2024	1 KMF = 0.2876 NPR	1 NPR = 3.4774 KMF
15 Apr 2024	1 KMF = 0.2883 NPR	1 NPR = 3.469 KMF
16 Apr 2024	1 KMF = 0.2889 NPR	1 NPR = 3.4614 KMF
17 Apr 2024	1 KMF = 0.2885 NPR	1 NPR = 3.466 KMF
18 Apr 2024	1 KMF = 0.2882 NPR	1 NPR = 3.4696 KMF
19 Apr 2024	1 KMF = 0.2887 NPR	1 NPR = 3.4634 KMF
20 Apr 2024	1 KMF = 0.2881 NPR	1 NPR = 3.4709 KMF
21 Apr 2024	1 KMF = 0.2881 NPR	1 NPR = 3.4709 KMF
22 Apr 2024	1 KMF = 0.2886 NPR	1 NPR = 3.4652 KMF
23 Apr 2024	1 KMF = 0.2883 NPR	1 NPR = 3.4688 KMF
24 Apr 2024	1 KMF = 0.2885 NPR	1 NPR = 3.4661 KMF
25 Apr 2024	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
26 Apr 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4438 KMF
27 Apr 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4335 KMF
28 Apr 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4335 KMF
29 Apr 2024	1 KMF = 0.291 NPR	1 NPR = 3.4364 KMF
30 Apr 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4381 KMF

May 2024

Date	KMF-NPR	NPR-KMF
01 May 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4372 KMF
02 May 2024	1 KMF = 0.2894 NPR	1 NPR = 3.4552 KMF
03 May 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4405 KMF
04 May 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4349 KMF
05 May 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4349 KMF
06 May 2024	1 KMF = 0.2922 NPR	1 NPR = 3.4219 KMF
07 May 2024	1 KMF = 0.2922 NPR	1 NPR = 3.4221 KMF
08 May 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4186 KMF
09 May 2024	1 KMF = 0.2916 NPR	1 NPR = 3.4291 KMF
10 May 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4319 KMF
11 May 2024	1 KMF = 0.2914 NPR	1 NPR = 3.432 KMF
12 May 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4349 KMF
13 May 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4318 KMF
14 May 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4156 KMF
15 May 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4164 KMF
16 May 2024	1 KMF = 0.2952 NPR	1 NPR = 3.3874 KMF
17 May 2024	1 KMF = 0.2945 NPR	1 NPR = 3.3961 KMF
18 May 2024	1 KMF = 0.2929 NPR	1 NPR = 3.4137 KMF
19 May 2024	1 KMF = 0.2929 NPR	1 NPR = 3.4137 KMF
20 May 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3948 KMF
21 May 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4025 KMF
22 May 2024	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 May 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4158 KMF
24 May 2024	1 KMF = 0.292 NPR	1 NPR = 3.4248 KMF
25 May 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4303 KMF
26 May 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4303 KMF
27 May 2024	1 KMF = 0.2918 NPR	1 NPR = 3.4274 KMF
28 May 2024	1 KMF = 0.2918 NPR	1 NPR = 3.4265 KMF
29 May 2024	1 KMF = 0.2947 NPR	1 NPR = 3.3928 KMF
30 May 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4202 KMF
31 May 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4026 KMF

Jun 2024

Date	KMF-NPR	NPR-KMF
01 Jun 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4036 KMF
02 Jun 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4036 KMF
03 Jun 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4171 KMF
04 Jun 2024	1 KMF = 0.2954 NPR	1 NPR = 3.3848 KMF
05 Jun 2024	1 KMF = 0.2948 NPR	1 NPR = 3.3927 KMF
06 Jun 2024	1 KMF = 0.2951 NPR	1 NPR = 3.389 KMF
07 Jun 2024	1 KMF = 0.295 NPR	1 NPR = 3.3899 KMF
08 Jun 2024	1 KMF = 0.297 NPR	1 NPR = 3.3673 KMF
09 Jun 2024	1 KMF = 0.297 NPR	1 NPR = 3.3673 KMF
10 Jun 2024	1 KMF = 0.2951 NPR	1 NPR = 3.3883 KMF
11 Jun 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3796 KMF
12 Jun 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4307 KMF
13 Jun 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4082 KMF
14 Jun 2024	1 KMF = 0.2915 NPR	1 NPR = 3.431 KMF
15 Jun 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4309 KMF
16 Jun 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4309 KMF
17 Jun 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
18 Jun 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4397 KMF
19 Jun 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4385 KMF
20 Jun 2024	1 KMF = 0.2918 NPR	1 NPR = 3.4266 KMF
21 Jun 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
22 Jun 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4543 KMF
23 Jun 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4543 KMF
24 Jun 2024	1 KMF = 0.29 NPR	1 NPR = 3.4483 KMF
25 Jun 2024	1 KMF = 0.2908 NPR	1 NPR = 3.439 KMF
26 Jun 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4391 KMF
27 Jun 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4437 KMF
28 Jun 2024	1 KMF = 0.2898 NPR	1 NPR = 3.4505 KMF
29 Jun 2024	1 KMF = 0.2899 NPR	1 NPR = 3.449 KMF
30 Jun 2024	1 KMF = 0.2896 NPR	1 NPR = 3.4525 KMF

Jul 2024

Date	KMF-NPR	NPR-KMF
01 Jul 2024	1 KMF = 0.2905 NPR	1 NPR = 3.4425 KMF
02 Jul 2024	1 KMF = 0.2912 NPR	1 NPR = 3.4343 KMF
03 Jul 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4327 KMF
04 Jul 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4166 KMF
05 Jul 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4154 KMF
06 Jul 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4099 KMF
07 Jul 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4099 KMF
08 Jul 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4027 KMF
09 Jul 2024	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
10 Jul 2024	1 KMF = 0.294 NPR	1 NPR = 3.4016 KMF
11 Jul 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4036 KMF
12 Jul 2024	1 KMF = 0.2948 NPR	1 NPR = 3.3923 KMF
13 Jul 2024	1 KMF = 0.2944 NPR	1 NPR = 3.3973 KMF
14 Jul 2024	1 KMF = 0.294 NPR	1 NPR = 3.4017 KMF
15 Jul 2024	1 KMF = 0.295 NPR	1 NPR = 3.3901 KMF
16 Jul 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3799 KMF
17 Jul 2024	1 KMF = 0.2956 NPR	1 NPR = 3.3824 KMF
18 Jul 2024	1 KMF = 0.2971 NPR	1 NPR = 3.3662 KMF
19 Jul 2024	1 KMF = 0.297 NPR	1 NPR = 3.3671 KMF
20 Jul 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3846 KMF
21 Jul 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3846 KMF
22 Jul 2024	1 KMF = 0.2958 NPR	1 NPR = 3.3809 KMF
23 Jul 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3819 KMF
24 Jul 2024	1 KMF = 0.2952 NPR	1 NPR = 3.3871 KMF
25 Jul 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3909 KMF
26 Jul 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3913 KMF
27 Jul 2024	1 KMF = 0.2945 NPR	1 NPR = 3.396 KMF
28 Jul 2024	1 KMF = 0.2945 NPR	1 NPR = 3.396 KMF
29 Jul 2024	1 KMF = 0.295 NPR	1 NPR = 3.3894 KMF
30 Jul 2024	1 KMF = 0.2943 NPR	1 NPR = 3.3973 KMF
31 Jul 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4039 KMF

Aug 2024

Date	KMF-NPR	NPR-KMF
01 Aug 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4041 KMF
02 Aug 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4097 KMF
03 Aug 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4184 KMF
04 Aug 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4184 KMF
05 Aug 2024	1 KMF = 0.2961 NPR	1 NPR = 3.3773 KMF
06 Aug 2024	1 KMF = 0.2989 NPR	1 NPR = 3.3454 KMF
07 Aug 2024	1 KMF = 0.298 NPR	1 NPR = 3.3557 KMF
08 Aug 2024	1 KMF = 0.298 NPR	1 NPR = 3.3558 KMF
09 Aug 2024	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
10 Aug 2024	1 KMF = 0.2978 NPR	1 NPR = 3.3577 KMF
11 Aug 2024	1 KMF = 0.2975 NPR	1 NPR = 3.3616 KMF
12 Aug 2024	1 KMF = 0.2979 NPR	1 NPR = 3.3567 KMF
13 Aug 2024	1 KMF = 0.2979 NPR	1 NPR = 3.3565 KMF
14 Aug 2024	1 KMF = 0.2992 NPR	1 NPR = 3.3427 KMF
15 Aug 2024	1 KMF = 0.3005 NPR	1 NPR = 3.3279 KMF
16 Aug 2024	1 KMF = 0.3006 NPR	1 NPR = 3.3272 KMF
17 Aug 2024	1 KMF = 0.2991 NPR	1 NPR = 3.3438 KMF
18 Aug 2024	1 KMF = 0.2991 NPR	1 NPR = 3.3438 KMF
19 Aug 2024	1 KMF = 0.2999 NPR	1 NPR = 3.3339 KMF
20 Aug 2024	1 KMF = 0.3013 NPR	1 NPR = 3.3192 KMF
21 Aug 2024	1 KMF = 0.3034 NPR	1 NPR = 3.2956 KMF
22 Aug 2024	1 KMF = 0.3042 NPR	1 NPR = 3.2877 KMF
23 Aug 2024	1 KMF = 0.303 NPR	1 NPR = 3.3006 KMF
24 Aug 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3123 KMF
25 Aug 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3123 KMF
26 Aug 2024	1 KMF = 0.3044 NPR	1 NPR = 3.2856 KMF
27 Aug 2024	1 KMF = 0.3043 NPR	1 NPR = 3.2862 KMF
28 Aug 2024	1 KMF = 0.3042 NPR	1 NPR = 3.287 KMF
29 Aug 2024	1 KMF = 0.3028 NPR	1 NPR = 3.3026 KMF
30 Aug 2024	1 KMF = 0.302 NPR	1 NPR = 3.3111 KMF
31 Aug 2024	1 KMF = 0.3012 NPR	1 NPR = 3.3205 KMF

Sep 2024

Date	KMF-NPR	NPR-KMF
01 Sep 2024	1 KMF = 0.3016 NPR	1 NPR = 3.3156 KMF
02 Sep 2024	1 KMF = 0.3015 NPR	1 NPR = 3.317 KMF
03 Sep 2024	1 KMF = 0.3015 NPR	1 NPR = 3.317 KMF
04 Sep 2024	1 KMF = 0.3014 NPR	1 NPR = 3.3183 KMF
05 Sep 2024	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
06 Sep 2024	1 KMF = 0.3031 NPR	1 NPR = 3.2992 KMF
07 Sep 2024	1 KMF = 0.3028 NPR	1 NPR = 3.303 KMF
08 Sep 2024	1 KMF = 0.3028 NPR	1 NPR = 3.303 KMF
09 Sep 2024	1 KMF = 0.3021 NPR	1 NPR = 3.3098 KMF
10 Sep 2024	1 KMF = 0.3017 NPR	1 NPR = 3.3144 KMF
11 Sep 2024	1 KMF = 0.3007 NPR	1 NPR = 3.3256 KMF
12 Sep 2024	1 KMF = 0.3007 NPR	1 NPR = 3.3255 KMF
13 Sep 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3127 KMF
14 Sep 2024	1 KMF = 0.3016 NPR	1 NPR = 3.3159 KMF
15 Sep 2024	1 KMF = 0.3016 NPR	1 NPR = 3.3159 KMF
16 Sep 2024	1 KMF = 0.3012 NPR	1 NPR = 3.3204 KMF
17 Sep 2024	1 KMF = 0.3026 NPR	1 NPR = 3.305 KMF
18 Sep 2024	1 KMF = 0.3029 NPR	1 NPR = 3.3018 KMF
19 Sep 2024	1 KMF = 0.3029 NPR	1 NPR = 3.3016 KMF
20 Sep 2024	1 KMF = 0.3031 NPR	1 NPR = 3.2993 KMF
21 Sep 2024	1 KMF = 0.3025 NPR	1 NPR = 3.3055 KMF
22 Sep 2024	1 KMF = 0.3025 NPR	1 NPR = 3.3055 KMF
23 Sep 2024	1 KMF = 0.3026 NPR	1 NPR = 3.3043 KMF
24 Sep 2024	1 KMF = 0.3034 NPR	1 NPR = 3.2961 KMF
25 Sep 2024	1 KMF = 0.3028 NPR	1 NPR = 3.3023 KMF
26 Sep 2024	1 KMF = 0.3029 NPR	1 NPR = 3.3009 KMF
27 Sep 2024	1 KMF = 0.3028 NPR	1 NPR = 3.3027 KMF
28 Sep 2024	1 KMF = 0.3031 NPR	1 NPR = 3.299 KMF
29 Sep 2024	1 KMF = 0.3031 NPR	1 NPR = 3.299 KMF
30 Sep 2024	1 KMF = 0.3027 NPR	1 NPR = 3.3036 KMF

Oct 2024

Date	KMF-NPR	NPR-KMF
01 Oct 2024	1 KMF = 0.303 NPR	1 NPR = 3.3008 KMF
02 Oct 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3123 KMF
03 Oct 2024	1 KMF = 0.3017 NPR	1 NPR = 3.3141 KMF
04 Oct 2024	1 KMF = 0.3006 NPR	1 NPR = 3.3268 KMF
05 Oct 2024	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
06 Oct 2024	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
07 Oct 2024	1 KMF = 0.2991 NPR	1 NPR = 3.3433 KMF
08 Oct 2024	1 KMF = 0.2996 NPR	1 NPR = 3.3383 KMF
09 Oct 2024	1 KMF = 0.2992 NPR	1 NPR = 3.3425 KMF
10 Oct 2024	1 KMF = 0.2987 NPR	1 NPR = 3.3484 KMF
11 Oct 2024	1 KMF = 0.298 NPR	1 NPR = 3.3552 KMF
12 Oct 2024	1 KMF = 0.2988 NPR	1 NPR = 3.347 KMF
13 Oct 2024	1 KMF = 0.2993 NPR	1 NPR = 3.3407 KMF
14 Oct 2024	1 KMF = 0.2993 NPR	1 NPR = 3.3409 KMF
15 Oct 2024	1 KMF = 0.2992 NPR	1 NPR = 3.3426 KMF
16 Oct 2024	1 KMF = 0.2973 NPR	1 NPR = 3.3632 KMF
17 Oct 2024	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
18 Oct 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3813 KMF
19 Oct 2024	1 KMF = 0.296 NPR	1 NPR = 3.3788 KMF
20 Oct 2024	1 KMF = 0.296 NPR	1 NPR = 3.3788 KMF
21 Oct 2024	1 KMF = 0.2968 NPR	1 NPR = 3.3693 KMF
22 Oct 2024	1 KMF = 0.2956 NPR	1 NPR = 3.3831 KMF
23 Oct 2024	1 KMF = 0.2953 NPR	1 NPR = 3.386 KMF
24 Oct 2024	1 KMF = 0.2951 NPR	1 NPR = 3.3885 KMF
25 Oct 2024	1 KMF = 0.2957 NPR	1 NPR = 3.382 KMF
26 Oct 2024	1 KMF = 0.2963 NPR	1 NPR = 3.3749 KMF
27 Oct 2024	1 KMF = 0.2963 NPR	1 NPR = 3.3749 KMF
28 Oct 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3839 KMF
29 Oct 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3844 KMF
30 Oct 2024	1 KMF = 0.2956 NPR	1 NPR = 3.3824 KMF
31 Oct 2024	1 KMF = 0.2962 NPR	1 NPR = 3.3766 KMF

Nov 2024

Date	KMF-NPR	NPR-KMF
01 Nov 2024	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
02 Nov 2024	1 KMF = 0.2965 NPR	1 NPR = 3.3721 KMF
03 Nov 2024	1 KMF = 0.2961 NPR	1 NPR = 3.3768 KMF
04 Nov 2024	1 KMF = 0.2967 NPR	1 NPR = 3.3705 KMF
05 Nov 2024	1 KMF = 0.2975 NPR	1 NPR = 3.3615 KMF
06 Nov 2024	1 KMF = 0.3005 NPR	1 NPR = 3.328 KMF
07 Nov 2024	1 KMF = 0.2943 NPR	1 NPR = 3.3981 KMF
08 Nov 2024	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
09 Nov 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3914 KMF
10 Nov 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3914 KMF
11 Nov 2024	1 KMF = 0.2932 NPR	1 NPR = 3.4102 KMF
12 Nov 2024	1 KMF = 0.2937 NPR	1 NPR = 3.4053 KMF
13 Nov 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4093 KMF
14 Nov 2024	1 KMF = 0.2896 NPR	1 NPR = 3.4536 KMF
15 Nov 2024	1 KMF = 0.2884 NPR	1 NPR = 3.468 KMF
16 Nov 2024	1 KMF = 0.289 NPR	1 NPR = 3.4604 KMF
17 Nov 2024	1 KMF = 0.289 NPR	1 NPR = 3.4604 KMF
18 Nov 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
19 Nov 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4391 KMF
20 Nov 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4429 KMF
21 Nov 2024	1 KMF = 0.2891 NPR	1 NPR = 3.4584 KMF
22 Nov 2024	1 KMF = 0.2878 NPR	1 NPR = 3.4749 KMF
23 Nov 2024	1 KMF = 0.2857 NPR	1 NPR = 3.4996 KMF
24 Nov 2024	1 KMF = 0.2857 NPR	1 NPR = 3.4996 KMF
25 Nov 2024	1 KMF = 0.2855 NPR	1 NPR = 3.5021 KMF
26 Nov 2024	1 KMF = 0.2868 NPR	1 NPR = 3.4873 KMF
27 Nov 2024	1 KMF = 0.2882 NPR	1 NPR = 3.4697 KMF
28 Nov 2024	1 KMF = 0.2896 NPR	1 NPR = 3.4529 KMF
29 Nov 2024	1 KMF = 0.2903 NPR	1 NPR = 3.4447 KMF
30 Nov 2024	1 KMF = 0.2893 NPR	1 NPR = 3.4568 KMF

Dec 2024

Date	KMF-NPR	NPR-KMF
01 Dec 2024	1 KMF = 0.2893 NPR	1 NPR = 3.4568 KMF
02 Dec 2024	1 KMF = 0.2901 NPR	1 NPR = 3.4467 KMF
03 Dec 2024	1 KMF = 0.2888 NPR	1 NPR = 3.463 KMF
04 Dec 2024	1 KMF = 0.2902 NPR	1 NPR = 3.4462 KMF
05 Dec 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4537 KMF
06 Dec 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4383 KMF
07 Dec 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4354 KMF
08 Dec 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4354 KMF
09 Dec 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4351 KMF
10 Dec 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4313 KMF
11 Dec 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4396 KMF
12 Dec 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4314 KMF
13 Dec 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4386 KMF
14 Dec 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
15 Dec 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
16 Dec 2024	1 KMF = 0.2912 NPR	1 NPR = 3.4341 KMF
17 Dec 2024	1 KMF = 0.2916 NPR	1 NPR = 3.4291 KMF
18 Dec 2024	1 KMF = 0.2917 NPR	1 NPR = 3.428 KMF
19 Dec 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4232 KMF
20 Dec 2024	1 KMF = 0.2917 NPR	1 NPR = 3.4277 KMF
21 Dec 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4405 KMF
22 Dec 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4405 KMF

KMF-NPR and NPR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News