> KMF-NOK and NOK-KMF exchange rates - 2025

KMF-NOK and NOK-KMF exchange rates - 2025

KMF-NOK and NOK-KMF exchange rates

Check below the exchange rates for KMF-NOK and NOK-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0237 NOK

1 NOK = 42.2577 KMF

1Y 2Y 3Y

KMF to NOKNOK to KMF

Jan 2025

Date	KMF-NOK	NOK-KMF
01 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9317 KMF
02 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0558 KMF
03 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9969 KMF
04 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0137 KMF
05 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0146 KMF
06 Jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.477 KMF
07 Jan 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4555 KMF
08 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6172 KMF
09 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8563 KMF
10 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9303 KMF
11 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6576 KMF
12 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6548 KMF
13 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.64 KMF
14 Jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1876 KMF
15 Jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1131 KMF
16 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 42.03 KMF
17 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8685 KMF
18 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7861 KMF
19 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8494 KMF
20 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9808 KMF
21 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9756 KMF
22 Jan 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5616 KMF
23 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9368 KMF
24 Jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1254 KMF
25 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8326 KMF
26 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7989 KMF
27 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6937 KMF
28 Jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5407 KMF
29 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.7208 KMF
30 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7652 KMF
31 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8063 KMF

Feb 2025

Date	KMF-NOK	NOK-KMF
01 Feb 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7723 KMF
02 Feb 2025	1 KMF = 0.024 NOK	1 NOK = 41.7471 KMF
03 Feb 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4697 KMF
04 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1971 KMF
05 Feb 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6965 KMF
06 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0598 KMF
07 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3191 KMF
08 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
09 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
10 Feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4842 KMF
11 Feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6077 KMF
12 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2615 KMF
13 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0147 KMF
14 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3198 KMF
15 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
16 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
17 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1302 KMF
18 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0244 KMF
19 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2555 KMF
20 Feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5224 KMF
21 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2774 KMF
22 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
23 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
24 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3274 KMF
25 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2282 KMF
26 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0737 KMF
27 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1644 KMF
28 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9487 KMF

Mar 2025

Date	KMF-NOK	NOK-KMF
01 Mar 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1915 KMF
02 Mar 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0746 KMF
03 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4729 KMF
04 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5166 KMF
05 Mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6696 KMF
06 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5494 KMF
07 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.606 KMF
08 Mar 2025	1 KMF = 0.024 NOK	1 NOK = 41.7131 KMF
09 Mar 2025	1 KMF = 0.0239 NOK	1 NOK = 41.9019 KMF
10 Mar 2025	1 KMF = 0.0237 NOK	1 NOK = 42.217 KMF
11 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6055 KMF
12 Mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6616 KMF
13 Mar 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2816 KMF
14 Mar 2025	1 KMF = 0.0236 NOK	1 NOK = 42.455 KMF
15 Mar 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0109 KMF
16 Mar 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4577 KMF
17 Mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6721 KMF
18 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6357 KMF
19 Mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6467 KMF
20 Mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6073 KMF
21 Mar 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0803 KMF
22 Mar 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0696 KMF
23 Mar 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0319 KMF
24 Mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2699 KMF
25 Mar 2025	1 KMF = 0.023 NOK	1 NOK = 43.5579 KMF
26 Mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2674 KMF
27 Mar 2025	1 KMF = 0.023 NOK	1 NOK = 43.4197 KMF
28 Mar 2025	1 KMF = 0.023 NOK	1 NOK = 43.4893 KMF
29 Mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3312 KMF
30 Mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2346 KMF
31 Mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2722 KMF

Apr 2025

Date	KMF-NOK	NOK-KMF
01 Apr 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3324 KMF
02 Apr 2025	1 KMF = 0.0229 NOK	1 NOK = 43.7637 KMF
03 Apr 2025	1 KMF = 0.0227 NOK	1 NOK = 43.9743 KMF
04 Apr 2025	1 KMF = 0.023 NOK	1 NOK = 43.4799 KMF

KMF-NOK and NOK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News