> KMF-NOK and NOK-KMF exchange rates - 2024

KMF-NOK and NOK-KMF exchange rates - 2024

KMF-NOK and NOK-KMF exchange rates

Check below the exchange rates for KMF-NOK and NOK-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0236 NOK

1 NOK = 42.3332 KMF

1Y 2Y 3Y

KMF to NOKNOK to KMF

Jan 2024

Date	KMF-NOK	NOK-KMF
01 Jan 2024	1 KMF = 0.0229 NOK	1 NOK = 43.752 KMF
02 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2588 KMF
03 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.4638 KMF
04 Jan 2024	1 KMF = 0.0229 NOK	1 NOK = 43.7101 KMF
05 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.4337 KMF
06 Jan 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6802 KMF
07 Jan 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6802 KMF
08 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3512 KMF
09 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.493 KMF
10 Jan 2024	1 KMF = 0.0229 NOK	1 NOK = 43.5758 KMF
11 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.5593 KMF
12 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.5511 KMF
13 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.5007 KMF
14 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.5007 KMF
15 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.5168 KMF
16 Jan 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1506 KMF
17 Jan 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7599 KMF
18 Jan 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0341 KMF
19 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2309 KMF
20 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2988 KMF
21 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2988 KMF
22 Jan 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0908 KMF
23 Jan 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9715 KMF
24 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3493 KMF
25 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2128 KMF
26 Jan 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6163 KMF
27 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3696 KMF
28 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3696 KMF
29 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3807 KMF
30 Jan 2024	1 KMF = 0.023 NOK	1 NOK = 43.5442 KMF
31 Jan 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3661 KMF

Feb 2024

Date	KMF-NOK	NOK-KMF
01 Feb 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2032 KMF
02 Feb 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3446 KMF
03 Feb 2024	1 KMF = 0.0231 NOK	1 NOK = 43.297 KMF
04 Feb 2024	1 KMF = 0.0231 NOK	1 NOK = 43.297 KMF
05 Feb 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7899 KMF
06 Feb 2024	1 KMF = 0.0234 NOK	1 NOK = 42.8039 KMF
07 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.4402 KMF
08 Feb 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1167 KMF
09 Feb 2024	1 KMF = 0.0232 NOK	1 NOK = 43.178 KMF
10 Feb 2024	1 KMF = 0.0233 NOK	1 NOK = 42.972 KMF
11 Feb 2024	1 KMF = 0.0233 NOK	1 NOK = 42.972 KMF
12 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.4417 KMF
13 Feb 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6563 KMF
14 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.4448 KMF
15 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.4073 KMF
16 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.3983 KMF
17 Feb 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6912 KMF
18 Feb 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6912 KMF
19 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.5243 KMF
20 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.5617 KMF
21 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.4671 KMF
22 Feb 2024	1 KMF = 0.023 NOK	1 NOK = 43.4712 KMF
23 Feb 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2805 KMF
24 Feb 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9178 KMF
25 Feb 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9178 KMF
26 Feb 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1923 KMF
27 Feb 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1061 KMF
28 Feb 2024	1 KMF = 0.0234 NOK	1 NOK = 42.8056 KMF
29 Feb 2024	1 KMF = 0.0234 NOK	1 NOK = 42.8097 KMF

Mar 2024

Date	KMF-NOK	NOK-KMF
01 Mar 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0546 KMF
02 Mar 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0348 KMF
03 Mar 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0348 KMF
04 Mar 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1155 KMF
05 Mar 2024	1 KMF = 0.0233 NOK	1 NOK = 42.969 KMF
06 Mar 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0901 KMF
07 Mar 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1663 KMF
08 Mar 2024	1 KMF = 0.023 NOK	1 NOK = 43.4011 KMF
09 Mar 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2089 KMF
10 Mar 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2089 KMF
11 Mar 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9432 KMF
12 Mar 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8611 KMF
13 Mar 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9893 KMF
14 Mar 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8585 KMF
15 Mar 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7611 KMF
16 Mar 2024	1 KMF = 0.0235 NOK	1 NOK = 42.6032 KMF
17 Mar 2024	1 KMF = 0.0235 NOK	1 NOK = 42.6032 KMF
18 Mar 2024	1 KMF = 0.0235 NOK	1 NOK = 42.5875 KMF
19 Mar 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3772 KMF
20 Mar 2024	1 KMF = 0.0235 NOK	1 NOK = 42.4707 KMF
21 Mar 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8585 KMF
22 Mar 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2539 KMF
23 Mar 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3527 KMF
24 Mar 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3527 KMF
25 Mar 2024	1 KMF = 0.0235 NOK	1 NOK = 42.5449 KMF
26 Mar 2024	1 KMF = 0.0236 NOK	1 NOK = 42.4389 KMF
27 Mar 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0819 KMF
28 Mar 2024	1 KMF = 0.0238 NOK	1 NOK = 42.022 KMF
29 Mar 2024	1 KMF = 0.0238 NOK	1 NOK = 41.983 KMF
30 Mar 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2672 KMF
31 Mar 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2672 KMF

Apr 2024

Date	KMF-NOK	NOK-KMF
01 Apr 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7991 KMF
02 Apr 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0883 KMF
03 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.414 KMF
04 Apr 2024	1 KMF = 0.0235 NOK	1 NOK = 42.4968 KMF
05 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.4512 KMF
06 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3699 KMF
07 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3699 KMF
08 Apr 2024	1 KMF = 0.0235 NOK	1 NOK = 42.4631 KMF
09 Apr 2024	1 KMF = 0.0235 NOK	1 NOK = 42.5073 KMF
10 Apr 2024	1 KMF = 0.0235 NOK	1 NOK = 42.5448 KMF
11 Apr 2024	1 KMF = 0.0239 NOK	1 NOK = 41.9055 KMF
12 Apr 2024	1 KMF = 0.024 NOK	1 NOK = 41.689 KMF
13 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3326 KMF
14 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3326 KMF
15 Apr 2024	1 KMF = 0.0236 NOK	1 NOK = 42.417 KMF
16 Apr 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2065 KMF
17 Apr 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1593 KMF
18 Apr 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1738 KMF
19 Apr 2024	1 KMF = 0.0239 NOK	1 NOK = 41.9098 KMF
20 Apr 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9839 KMF
21 Apr 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9839 KMF
22 Apr 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9982 KMF
23 Apr 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0335 KMF
24 Apr 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0463 KMF
25 Apr 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1169 KMF
26 Apr 2024	1 KMF = 0.024 NOK	1 NOK = 41.6745 KMF
27 Apr 2024	1 KMF = 0.0241 NOK	1 NOK = 41.5693 KMF
28 Apr 2024	1 KMF = 0.0241 NOK	1 NOK = 41.5693 KMF
29 Apr 2024	1 KMF = 0.024 NOK	1 NOK = 41.7353 KMF
30 Apr 2024	1 KMF = 0.024 NOK	1 NOK = 41.6827 KMF

May 2024

Date	KMF-NOK	NOK-KMF
01 May 2024	1 KMF = 0.024 NOK	1 NOK = 41.6262 KMF
02 May 2024	1 KMF = 0.024 NOK	1 NOK = 41.6888 KMF
03 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1555 KMF
04 May 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0164 KMF
05 May 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0164 KMF
06 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2495 KMF
07 May 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0943 KMF
08 May 2024	1 KMF = 0.024 NOK	1 NOK = 41.7491 KMF
09 May 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9782 KMF
10 May 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3399 KMF
11 May 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0143 KMF
12 May 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0143 KMF
13 May 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3816 KMF
14 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1749 KMF
15 May 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3273 KMF
16 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2444 KMF
17 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1956 KMF
18 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1506 KMF
19 May 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1506 KMF
20 May 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3193 KMF
21 May 2024	1 KMF = 0.0235 NOK	1 NOK = 42.5201 KMF
22 May 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3946 KMF
23 May 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8564 KMF
24 May 2024	1 KMF = 0.0233 NOK	1 NOK = 42.991 KMF
25 May 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0555 KMF
26 May 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0555 KMF
27 May 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2885 KMF
28 May 2024	1 KMF = 0.023 NOK	1 NOK = 43.4658 KMF
29 May 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0587 KMF
30 May 2024	1 KMF = 0.0231 NOK	1 NOK = 43.1967 KMF
31 May 2024	1 KMF = 0.0231 NOK	1 NOK = 43.3011 KMF

Jun 2024

Date	KMF-NOK	NOK-KMF
01 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9582 KMF
02 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9582 KMF
03 Jun 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2547 KMF
04 Jun 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7881 KMF
05 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8665 KMF
06 Jun 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7813 KMF
07 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9215 KMF
08 Jun 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2336 KMF
09 Jun 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2336 KMF
10 Jun 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2681 KMF
11 Jun 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2527 KMF
12 Jun 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0336 KMF
13 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9644 KMF
14 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9566 KMF
15 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8276 KMF
16 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8276 KMF
17 Jun 2024	1 KMF = 0.0234 NOK	1 NOK = 42.6622 KMF
18 Jun 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9646 KMF
19 Jun 2024	1 KMF = 0.023 NOK	1 NOK = 43.4364 KMF
20 Jun 2024	1 KMF = 0.023 NOK	1 NOK = 43.5293 KMF
21 Jun 2024	1 KMF = 0.0229 NOK	1 NOK = 43.6116 KMF
22 Jun 2024	1 KMF = 0.023 NOK	1 NOK = 43.5539 KMF
23 Jun 2024	1 KMF = 0.023 NOK	1 NOK = 43.5539 KMF
24 Jun 2024	1 KMF = 0.023 NOK	1 NOK = 43.5374 KMF
25 Jun 2024	1 KMF = 0.023 NOK	1 NOK = 43.4271 KMF
26 Jun 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1487 KMF
27 Jun 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1739 KMF
28 Jun 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1911 KMF
29 Jun 2024	1 KMF = 0.0231 NOK	1 NOK = 43.1973 KMF
30 Jun 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0564 KMF

Jul 2024

Date	KMF-NOK	NOK-KMF
01 Jul 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2137 KMF
02 Jul 2024	1 KMF = 0.0233 NOK	1 NOK = 42.8542 KMF
03 Jul 2024	1 KMF = 0.0232 NOK	1 NOK = 43.0491 KMF
04 Jul 2024	1 KMF = 0.0231 NOK	1 NOK = 43.2252 KMF
05 Jul 2024	1 KMF = 0.0232 NOK	1 NOK = 43.1815 KMF
06 Jul 2024	1 KMF = 0.0232 NOK	1 NOK = 43.101 KMF
07 Jul 2024	1 KMF = 0.0232 NOK	1 NOK = 43.101 KMF
08 Jul 2024	1 KMF = 0.0233 NOK	1 NOK = 42.9819 KMF
09 Jul 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7883 KMF
10 Jul 2024	1 KMF = 0.0236 NOK	1 NOK = 42.363 KMF
11 Jul 2024	1 KMF = 0.0236 NOK	1 NOK = 42.2994 KMF
12 Jul 2024	1 KMF = 0.0237 NOK	1 NOK = 42.199 KMF
13 Jul 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1216 KMF
14 Jul 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2716 KMF
15 Jul 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0737 KMF
16 Jul 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8373 KMF
17 Jul 2024	1 KMF = 0.0238 NOK	1 NOK = 42.064 KMF
18 Jul 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8871 KMF
19 Jul 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4985 KMF
20 Jul 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4489 KMF
21 Jul 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4642 KMF
22 Jul 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3553 KMF
23 Jul 2024	1 KMF = 0.0243 NOK	1 NOK = 41.0868 KMF
24 Jul 2024	1 KMF = 0.0243 NOK	1 NOK = 41.1852 KMF
25 Jul 2024	1 KMF = 0.0245 NOK	1 NOK = 40.8162 KMF
26 Jul 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3118 KMF
27 Jul 2024	1 KMF = 0.0243 NOK	1 NOK = 41.1909 KMF
28 Jul 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3611 KMF
29 Jul 2024	1 KMF = 0.0242 NOK	1 NOK = 41.2427 KMF
30 Jul 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4265 KMF
31 Jul 2024	1 KMF = 0.024 NOK	1 NOK = 41.7328 KMF

Aug 2024

Date	KMF-NOK	NOK-KMF
01 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8478 KMF
02 Aug 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4318 KMF
03 Aug 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4545 KMF
04 Aug 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4545 KMF
05 Aug 2024	1 KMF = 0.0243 NOK	1 NOK = 41.1319 KMF
06 Aug 2024	1 KMF = 0.0245 NOK	1 NOK = 40.8525 KMF
07 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7787 KMF
08 Aug 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4485 KMF
09 Aug 2024	1 KMF = 0.024 NOK	1 NOK = 41.6253 KMF
10 Aug 2024	1 KMF = 0.024 NOK	1 NOK = 41.7394 KMF
11 Aug 2024	1 KMF = 0.024 NOK	1 NOK = 41.7338 KMF
12 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8138 KMF
13 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7659 KMF
14 Aug 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0338 KMF
15 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8635 KMF
16 Aug 2024	1 KMF = 0.0241 NOK	1 NOK = 41.5774 KMF
17 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.917 KMF
18 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.9065 KMF
19 Aug 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1068 KMF
20 Aug 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2049 KMF
21 Aug 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1303 KMF
22 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8188 KMF
23 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7614 KMF
24 Aug 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1557 KMF
25 Aug 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0825 KMF
26 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8482 KMF
27 Aug 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9886 KMF
28 Aug 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8726 KMF
29 Aug 2024	1 KMF = 0.0237 NOK	1 NOK = 42.226 KMF
30 Aug 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2276 KMF
31 Aug 2024	1 KMF = 0.0235 NOK	1 NOK = 42.5002 KMF

Sep 2024

Date	KMF-NOK	NOK-KMF
01 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9796 KMF
02 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0008 KMF
03 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8196 KMF
04 Sep 2024	1 KMF = 0.024 NOK	1 NOK = 41.7441 KMF
05 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8924 KMF
06 Sep 2024	1 KMF = 0.024 NOK	1 NOK = 41.7104 KMF
07 Sep 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4759 KMF
08 Sep 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4759 KMF
09 Sep 2024	1 KMF = 0.0244 NOK	1 NOK = 41.0624 KMF
10 Sep 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3005 KMF
11 Sep 2024	1 KMF = 0.0242 NOK	1 NOK = 41.2932 KMF
12 Sep 2024	1 KMF = 0.0242 NOK	1 NOK = 41.244 KMF
13 Sep 2024	1 KMF = 0.024 NOK	1 NOK = 41.6626 KMF
14 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7565 KMF
15 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7556 KMF
16 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0637 KMF
17 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8421 KMF
18 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7942 KMF
19 Sep 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3427 KMF
20 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9879 KMF
21 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0985 KMF
22 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0985 KMF
23 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9643 KMF
24 Sep 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3273 KMF
25 Sep 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3203 KMF
26 Sep 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8794 KMF
27 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9585 KMF
28 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0429 KMF
29 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0429 KMF
30 Sep 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0227 KMF

Oct 2024

Date	KMF-NOK	NOK-KMF
01 Oct 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7718 KMF
02 Oct 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2015 KMF
03 Oct 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9379 KMF
04 Oct 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1279 KMF
05 Oct 2024	1 KMF = 0.0237 NOK	1 NOK = 42.136 KMF
06 Oct 2024	1 KMF = 0.0237 NOK	1 NOK = 42.136 KMF
07 Oct 2024	1 KMF = 0.0236 NOK	1 NOK = 42.2919 KMF
08 Oct 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1102 KMF
09 Oct 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7549 KMF
10 Oct 2024	1 KMF = 0.024 NOK	1 NOK = 41.7157 KMF
11 Oct 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0485 KMF
12 Oct 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0225 KMF
13 Oct 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0221 KMF
14 Oct 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7577 KMF
15 Oct 2024	1 KMF = 0.024 NOK	1 NOK = 41.6469 KMF
16 Oct 2024	1 KMF = 0.024 NOK	1 NOK = 41.7307 KMF
17 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4169 KMF
18 Oct 2024	1 KMF = 0.0239 NOK	1 NOK = 41.788 KMF
19 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.493 KMF
20 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.493 KMF
21 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.5517 KMF
22 Oct 2024	1 KMF = 0.024 NOK	1 NOK = 41.6817 KMF
23 Oct 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3752 KMF
24 Oct 2024	1 KMF = 0.024 NOK	1 NOK = 41.673 KMF
25 Oct 2024	1 KMF = 0.024 NOK	1 NOK = 41.6491 KMF
26 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4601 KMF
27 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4601 KMF
28 Oct 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3212 KMF
29 Oct 2024	1 KMF = 0.0242 NOK	1 NOK = 41.4078 KMF
30 Oct 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4525 KMF
31 Oct 2024	1 KMF = 0.0242 NOK	1 NOK = 41.3357 KMF

Nov 2024

Date	KMF-NOK	NOK-KMF
01 Nov 2024	1 KMF = 0.0242 NOK	1 NOK = 41.261 KMF
02 Nov 2024	1 KMF = 0.0242 NOK	1 NOK = 41.2874 KMF
03 Nov 2024	1 KMF = 0.0242 NOK	1 NOK = 41.2874 KMF
04 Nov 2024	1 KMF = 0.0241 NOK	1 NOK = 41.4097 KMF
05 Nov 2024	1 KMF = 0.0243 NOK	1 NOK = 41.2232 KMF
06 Nov 2024	1 KMF = 0.0247 NOK	1 NOK = 40.5041 KMF
07 Nov 2024	1 KMF = 0.0238 NOK	1 NOK = 42.1012 KMF
08 Nov 2024	1 KMF = 0.024 NOK	1 NOK = 41.6674 KMF
09 Nov 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8526 KMF
10 Nov 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8526 KMF
11 Nov 2024	1 KMF = 0.024 NOK	1 NOK = 41.587 KMF
12 Nov 2024	1 KMF = 0.024 NOK	1 NOK = 41.6322 KMF
13 Nov 2024	1 KMF = 0.024 NOK	1 NOK = 41.591 KMF
14 Nov 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7784 KMF
15 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.257 KMF
16 Nov 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0794 KMF
17 Nov 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0753 KMF
18 Nov 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9993 KMF
19 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1512 KMF
20 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1536 KMF
21 Nov 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3501 KMF
22 Nov 2024	1 KMF = 0.0236 NOK	1 NOK = 42.2867 KMF
23 Nov 2024	1 KMF = 0.0234 NOK	1 NOK = 42.6732 KMF
24 Nov 2024	1 KMF = 0.0234 NOK	1 NOK = 42.6732 KMF
25 Nov 2024	1 KMF = 0.0234 NOK	1 NOK = 42.7911 KMF
26 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2266 KMF
27 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2306 KMF
28 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1638 KMF
29 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.1636 KMF
30 Nov 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2729 KMF

Dec 2024

Date	KMF-NOK	NOK-KMF
01 Dec 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2729 KMF
02 Dec 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0731 KMF
03 Dec 2024	1 KMF = 0.0236 NOK	1 NOK = 42.4362 KMF
04 Dec 2024	1 KMF = 0.0237 NOK	1 NOK = 42.2036 KMF
05 Dec 2024	1 KMF = 0.0236 NOK	1 NOK = 42.3089 KMF
06 Dec 2024	1 KMF = 0.0238 NOK	1 NOK = 42.0388 KMF
07 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7706 KMF
08 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7705 KMF
09 Dec 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9355 KMF
10 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8402 KMF
11 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8192 KMF
12 Dec 2024	1 KMF = 0.0238 NOK	1 NOK = 41.9826 KMF
13 Dec 2024	1 KMF = 0.0238 NOK	1 NOK = 41.985 KMF
14 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8366 KMF
15 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.8342 KMF
16 Dec 2024	1 KMF = 0.0239 NOK	1 NOK = 41.7673 KMF
17 Dec 2024	1 KMF = 0.024 NOK	1 NOK = 41.5901 KMF
18 Dec 2024	1 KMF = 0.024 NOK	1 NOK = 41.588 KMF
19 Dec 2024	1 KMF = 0.0244 NOK	1 NOK = 40.9948 KMF
20 Dec 2024	1 KMF = 0.0245 NOK	1 NOK = 40.8179 KMF
21 Dec 2024	1 KMF = 0.0243 NOK	1 NOK = 41.1767 KMF
22 Dec 2024	1 KMF = 0.0243 NOK	1 NOK = 41.158 KMF

KMF-NOK and NOK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News