> KMF-NIO and NIO-KMF exchange rates - 2024

KMF-NIO and NIO-KMF exchange rates - 2024

KMF-NIO and NIO-KMF exchange rates

Check below the exchange rates for KMF-NIO and NIO-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0809 NIO

1 NIO = 12.3606 KMF

1Y 2Y 3Y

KMF to NIONIO to KMF

Jan 2024

Date	KMF-NIO	NIO-KMF
01 Jan 2024	1 KMF = 0.0825 NIO	1 NIO = 12.1285 KMF
02 Jan 2024	1 KMF = 0.0823 NIO	1 NIO = 12.158 KMF
03 Jan 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3187 KMF
04 Jan 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3098 KMF
05 Jan 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2876 KMF
06 Jan 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3369 KMF
07 Jan 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3369 KMF
08 Jan 2024	1 KMF = 0.0813 NIO	1 NIO = 12.3018 KMF
09 Jan 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2861 KMF
10 Jan 2024	1 KMF = 0.0815 NIO	1 NIO = 12.2769 KMF
11 Jan 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2582 KMF
12 Jan 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2522 KMF
13 Jan 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2946 KMF
14 Jan 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2946 KMF
15 Jan 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2911 KMF
16 Jan 2024	1 KMF = 0.0815 NIO	1 NIO = 12.2751 KMF
17 Jan 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2777 KMF
18 Jan 2024	1 KMF = 0.0808 NIO	1 NIO = 12.37 KMF
19 Jan 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3626 KMF
20 Jan 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4021 KMF
21 Jan 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4021 KMF
22 Jan 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3738 KMF
23 Jan 2024	1 KMF = 0.081 NIO	1 NIO = 12.3428 KMF
24 Jan 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4032 KMF
25 Jan 2024	1 KMF = 0.0811 NIO	1 NIO = 12.335 KMF
26 Jan 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3971 KMF
27 Jan 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3648 KMF
28 Jan 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3648 KMF
29 Jan 2024	1 KMF = 0.0808 NIO	1 NIO = 12.383 KMF
30 Jan 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4376 KMF
31 Jan 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4012 KMF

Feb 2024

Date	KMF-NIO	NIO-KMF
01 Feb 2024	1 KMF = 0.0806 NIO	1 NIO = 12.3998 KMF
02 Feb 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3708 KMF
03 Feb 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3682 KMF
04 Feb 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3682 KMF
05 Feb 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4518 KMF
06 Feb 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4463 KMF
07 Feb 2024	1 KMF = 0.08 NIO	1 NIO = 12.5069 KMF
08 Feb 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4697 KMF
09 Feb 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4207 KMF
10 Feb 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4162 KMF
11 Feb 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4162 KMF
12 Feb 2024	1 KMF = 0.0806 NIO	1 NIO = 12.404 KMF
13 Feb 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4227 KMF
14 Feb 2024	1 KMF = 0.0801 NIO	1 NIO = 12.4894 KMF
15 Feb 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4756 KMF
16 Feb 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4246 KMF
17 Feb 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4217 KMF
18 Feb 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4022 KMF
19 Feb 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4038 KMF
20 Feb 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4033 KMF
21 Feb 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3788 KMF
22 Feb 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3689 KMF
23 Feb 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3581 KMF
24 Feb 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3716 KMF
25 Feb 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3716 KMF
26 Feb 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3637 KMF
27 Feb 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3353 KMF
28 Feb 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3341 KMF
29 Feb 2024	1 KMF = 0.081 NIO	1 NIO = 12.3381 KMF

Mar 2024

Date	KMF-NIO	NIO-KMF
01 Mar 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3849 KMF
02 Mar 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3899 KMF
03 Mar 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3899 KMF
04 Mar 2024	1 KMF = 0.081 NIO	1 NIO = 12.3441 KMF
05 Mar 2024	1 KMF = 0.081 NIO	1 NIO = 12.3475 KMF
06 Mar 2024	1 KMF = 0.081 NIO	1 NIO = 12.3499 KMF
07 Mar 2024	1 KMF = 0.0815 NIO	1 NIO = 12.2719 KMF
08 Mar 2024	1 KMF = 0.0818 NIO	1 NIO = 12.2241 KMF
09 Mar 2024	1 KMF = 0.0818 NIO	1 NIO = 12.228 KMF
10 Mar 2024	1 KMF = 0.0818 NIO	1 NIO = 12.228 KMF
11 Mar 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2105 KMF
12 Mar 2024	1 KMF = 0.0817 NIO	1 NIO = 12.2451 KMF
13 Mar 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2564 KMF
14 Mar 2024	1 KMF = 0.0818 NIO	1 NIO = 12.2249 KMF
15 Mar 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2869 KMF
16 Mar 2024	1 KMF = 0.0814 NIO	1 NIO = 12.28 KMF
17 Mar 2024	1 KMF = 0.0814 NIO	1 NIO = 12.28 KMF
18 Mar 2024	1 KMF = 0.0814 NIO	1 NIO = 12.282 KMF
19 Mar 2024	1 KMF = 0.0813 NIO	1 NIO = 12.3072 KMF
20 Mar 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3098 KMF
21 Mar 2024	1 KMF = 0.0811 NIO	1 NIO = 12.33 KMF
22 Mar 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3341 KMF
23 Mar 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4324 KMF
24 Mar 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4324 KMF
25 Mar 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3808 KMF
26 Mar 2024	1 KMF = 0.081 NIO	1 NIO = 12.3444 KMF
27 Mar 2024	1 KMF = 0.081 NIO	1 NIO = 12.3448 KMF
28 Mar 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3668 KMF
29 Mar 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3649 KMF
30 Mar 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4163 KMF
31 Mar 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4163 KMF

Apr 2024

Date	KMF-NIO	NIO-KMF
01 Apr 2024	1 KMF = 0.0806 NIO	1 NIO = 12.405 KMF
02 Apr 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4593 KMF
03 Apr 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4681 KMF
04 Apr 2024	1 KMF = 0.081 NIO	1 NIO = 12.3528 KMF
05 Apr 2024	1 KMF = 0.081 NIO	1 NIO = 12.3522 KMF
06 Apr 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3689 KMF
07 Apr 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3689 KMF
08 Apr 2024	1 KMF = 0.081 NIO	1 NIO = 12.3468 KMF
09 Apr 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3261 KMF
10 Apr 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3136 KMF
11 Apr 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3262 KMF
12 Apr 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3303 KMF
13 Apr 2024	1 KMF = 0.0794 NIO	1 NIO = 12.5944 KMF
14 Apr 2024	1 KMF = 0.0793 NIO	1 NIO = 12.6047 KMF
15 Apr 2024	1 KMF = 0.0795 NIO	1 NIO = 12.5806 KMF
16 Apr 2024	1 KMF = 0.0795 NIO	1 NIO = 12.5815 KMF
17 Apr 2024	1 KMF = 0.0793 NIO	1 NIO = 12.6054 KMF
18 Apr 2024	1 KMF = 0.0794 NIO	1 NIO = 12.5981 KMF
19 Apr 2024	1 KMF = 0.0796 NIO	1 NIO = 12.5674 KMF
20 Apr 2024	1 KMF = 0.0794 NIO	1 NIO = 12.5948 KMF
21 Apr 2024	1 KMF = 0.0794 NIO	1 NIO = 12.5948 KMF
22 Apr 2024	1 KMF = 0.0796 NIO	1 NIO = 12.5573 KMF
23 Apr 2024	1 KMF = 0.0796 NIO	1 NIO = 12.5696 KMF
24 Apr 2024	1 KMF = 0.0797 NIO	1 NIO = 12.5533 KMF
25 Apr 2024	1 KMF = 0.0799 NIO	1 NIO = 12.5116 KMF
26 Apr 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4762 KMF
27 Apr 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4383 KMF
28 Apr 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4383 KMF
29 Apr 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4058 KMF
30 Apr 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4725 KMF

May 2024

Date	KMF-NIO	NIO-KMF
01 May 2024	1 KMF = 0.0797 NIO	1 NIO = 12.5394 KMF
02 May 2024	1 KMF = 0.0798 NIO	1 NIO = 12.5283 KMF
03 May 2024	1 KMF = 0.0801 NIO	1 NIO = 12.4793 KMF
04 May 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4583 KMF
05 May 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4583 KMF
06 May 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4248 KMF
07 May 2024	1 KMF = 0.0805 NIO	1 NIO = 12.4214 KMF
08 May 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4091 KMF
09 May 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4517 KMF
10 May 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4552 KMF
11 May 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4554 KMF
12 May 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4661 KMF
13 May 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4585 KMF
14 May 2024	1 KMF = 0.0806 NIO	1 NIO = 12.3993 KMF
15 May 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3677 KMF
16 May 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2942 KMF
17 May 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2989 KMF
18 May 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3626 KMF
19 May 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3626 KMF
20 May 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2917 KMF
21 May 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3165 KMF
22 May 2024	1 KMF = 0.0812 NIO	1 NIO = 12.321 KMF
23 May 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3567 KMF
24 May 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3744 KMF
25 May 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3945 KMF
26 May 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3945 KMF
27 May 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3765 KMF
28 May 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3897 KMF
29 May 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2886 KMF
30 May 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3806 KMF
31 May 2024	1 KMF = 0.081 NIO	1 NIO = 12.3444 KMF

Jun 2024

Date	KMF-NIO	NIO-KMF
01 Jun 2024	1 KMF = 0.081 NIO	1 NIO = 12.3486 KMF
02 Jun 2024	1 KMF = 0.081 NIO	1 NIO = 12.3486 KMF
03 Jun 2024	1 KMF = 0.081 NIO	1 NIO = 12.3487 KMF
04 Jun 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2929 KMF
05 Jun 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2899 KMF
06 Jun 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2954 KMF
07 Jun 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2936 KMF
08 Jun 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2115 KMF
09 Jun 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2115 KMF
10 Jun 2024	1 KMF = 0.0813 NIO	1 NIO = 12.301 KMF
11 Jun 2024	1 KMF = 0.0815 NIO	1 NIO = 12.2725 KMF
12 Jun 2024	1 KMF = 0.0803 NIO	1 NIO = 12.454 KMF
13 Jun 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3768 KMF
14 Jun 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4583 KMF
15 Jun 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4582 KMF
16 Jun 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4582 KMF
17 Jun 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4322 KMF
18 Jun 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4687 KMF
19 Jun 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4644 KMF
20 Jun 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4586 KMF
21 Jun 2024	1 KMF = 0.08 NIO	1 NIO = 12.4964 KMF
22 Jun 2024	1 KMF = 0.0798 NIO	1 NIO = 12.5369 KMF
23 Jun 2024	1 KMF = 0.0798 NIO	1 NIO = 12.5369 KMF
24 Jun 2024	1 KMF = 0.0799 NIO	1 NIO = 12.5099 KMF
25 Jun 2024	1 KMF = 0.0802 NIO	1 NIO = 12.4726 KMF
26 Jun 2024	1 KMF = 0.08 NIO	1 NIO = 12.4973 KMF
27 Jun 2024	1 KMF = 0.08 NIO	1 NIO = 12.4947 KMF
28 Jun 2024	1 KMF = 0.08 NIO	1 NIO = 12.4976 KMF
29 Jun 2024	1 KMF = 0.0801 NIO	1 NIO = 12.4921 KMF
30 Jun 2024	1 KMF = 0.08 NIO	1 NIO = 12.5047 KMF

Jul 2024

Date	KMF-NIO	NIO-KMF
01 Jul 2024	1 KMF = 0.0801 NIO	1 NIO = 12.4907 KMF
02 Jul 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4593 KMF
03 Jul 2024	1 KMF = 0.0803 NIO	1 NIO = 12.4593 KMF
04 Jul 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3966 KMF
05 Jul 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3977 KMF
06 Jul 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3777 KMF
07 Jul 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3777 KMF
08 Jul 2024	1 KMF = 0.081 NIO	1 NIO = 12.3493 KMF
09 Jul 2024	1 KMF = 0.081 NIO	1 NIO = 12.3411 KMF
10 Jul 2024	1 KMF = 0.081 NIO	1 NIO = 12.3503 KMF
11 Jul 2024	1 KMF = 0.0809 NIO	1 NIO = 12.36 KMF
12 Jul 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3151 KMF
13 Jul 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3331 KMF
14 Jul 2024	1 KMF = 0.081 NIO	1 NIO = 12.3491 KMF
15 Jul 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3166 KMF
16 Jul 2024	1 KMF = 0.0815 NIO	1 NIO = 12.2771 KMF
17 Jul 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2827 KMF
18 Jul 2024	1 KMF = 0.0817 NIO	1 NIO = 12.2388 KMF
19 Jul 2024	1 KMF = 0.0817 NIO	1 NIO = 12.2455 KMF
20 Jul 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3094 KMF
21 Jul 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3094 KMF
22 Jul 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2964 KMF
23 Jul 2024	1 KMF = 0.0813 NIO	1 NIO = 12.3059 KMF
24 Jul 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3245 KMF
25 Jul 2024	1 KMF = 0.081 NIO	1 NIO = 12.3388 KMF
26 Jul 2024	1 KMF = 0.081 NIO	1 NIO = 12.3415 KMF
27 Jul 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3588 KMF
28 Jul 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3588 KMF
29 Jul 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3352 KMF
30 Jul 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3621 KMF
31 Jul 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3777 KMF

Aug 2024

Date	KMF-NIO	NIO-KMF
01 Aug 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3906 KMF
02 Aug 2024	1 KMF = 0.0806 NIO	1 NIO = 12.4091 KMF
03 Aug 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4416 KMF
04 Aug 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4416 KMF
05 Aug 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3369 KMF
06 Aug 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2086 KMF
07 Aug 2024	1 KMF = 0.0817 NIO	1 NIO = 12.247 KMF
08 Aug 2024	1 KMF = 0.0817 NIO	1 NIO = 12.2454 KMF
09 Aug 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2525 KMF
10 Aug 2024	1 KMF = 0.0816 NIO	1 NIO = 12.25 KMF
11 Aug 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2611 KMF
12 Aug 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2505 KMF
13 Aug 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2509 KMF
14 Aug 2024	1 KMF = 0.082 NIO	1 NIO = 12.1972 KMF
15 Aug 2024	1 KMF = 0.0824 NIO	1 NIO = 12.1432 KMF
16 Aug 2024	1 KMF = 0.0824 NIO	1 NIO = 12.1399 KMF
17 Aug 2024	1 KMF = 0.082 NIO	1 NIO = 12.2005 KMF
18 Aug 2024	1 KMF = 0.082 NIO	1 NIO = 12.2005 KMF
19 Aug 2024	1 KMF = 0.0823 NIO	1 NIO = 12.1536 KMF
20 Aug 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0897 KMF
21 Aug 2024	1 KMF = 0.0832 NIO	1 NIO = 12.0187 KMF
22 Aug 2024	1 KMF = 0.0834 NIO	1 NIO = 11.995 KMF
23 Aug 2024	1 KMF = 0.0831 NIO	1 NIO = 12.0351 KMF
24 Aug 2024	1 KMF = 0.0828 NIO	1 NIO = 12.078 KMF
25 Aug 2024	1 KMF = 0.0828 NIO	1 NIO = 12.078 KMF
26 Aug 2024	1 KMF = 0.0835 NIO	1 NIO = 11.9817 KMF
27 Aug 2024	1 KMF = 0.0834 NIO	1 NIO = 11.988 KMF
28 Aug 2024	1 KMF = 0.0834 NIO	1 NIO = 11.9911 KMF
29 Aug 2024	1 KMF = 0.0831 NIO	1 NIO = 12.0344 KMF
30 Aug 2024	1 KMF = 0.0828 NIO	1 NIO = 12.0709 KMF
31 Aug 2024	1 KMF = 0.0826 NIO	1 NIO = 12.0994 KMF

Sep 2024

Date	KMF-NIO	NIO-KMF
01 Sep 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0864 KMF
02 Sep 2024	1 KMF = 0.0826 NIO	1 NIO = 12.1021 KMF
03 Sep 2024	1 KMF = 0.0826 NIO	1 NIO = 12.1062 KMF
04 Sep 2024	1 KMF = 0.0825 NIO	1 NIO = 12.1145 KMF
05 Sep 2024	1 KMF = 0.0828 NIO	1 NIO = 12.0777 KMF
06 Sep 2024	1 KMF = 0.083 NIO	1 NIO = 12.0466 KMF
07 Sep 2024	1 KMF = 0.0829 NIO	1 NIO = 12.0605 KMF
08 Sep 2024	1 KMF = 0.0829 NIO	1 NIO = 12.0605 KMF
09 Sep 2024	1 KMF = 0.0828 NIO	1 NIO = 12.0771 KMF
10 Sep 2024	1 KMF = 0.0827 NIO	1 NIO = 12.098 KMF
11 Sep 2024	1 KMF = 0.0824 NIO	1 NIO = 12.1342 KMF
12 Sep 2024	1 KMF = 0.0824 NIO	1 NIO = 12.1396 KMF
13 Sep 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0983 KMF
14 Sep 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0961 KMF
15 Sep 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0961 KMF
16 Sep 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0922 KMF
17 Sep 2024	1 KMF = 0.0831 NIO	1 NIO = 12.0287 KMF
18 Sep 2024	1 KMF = 0.0832 NIO	1 NIO = 12.0203 KMF
19 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.0076 KMF
20 Sep 2024	1 KMF = 0.0834 NIO	1 NIO = 11.9882 KMF
21 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.0106 KMF
22 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.0106 KMF
23 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.0008 KMF
24 Sep 2024	1 KMF = 0.0834 NIO	1 NIO = 11.9897 KMF
25 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.0083 KMF
26 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.0117 KMF
27 Sep 2024	1 KMF = 0.0832 NIO	1 NIO = 12.0169 KMF
28 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 11.9995 KMF
29 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 11.9995 KMF
30 Sep 2024	1 KMF = 0.0833 NIO	1 NIO = 12.003 KMF

Oct 2024

Date	KMF-NIO	NIO-KMF
01 Oct 2024	1 KMF = 0.0831 NIO	1 NIO = 12.0285 KMF
02 Oct 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0944 KMF
03 Oct 2024	1 KMF = 0.0827 NIO	1 NIO = 12.0963 KMF
04 Oct 2024	1 KMF = 0.0824 NIO	1 NIO = 12.138 KMF
05 Oct 2024	1 KMF = 0.0823 NIO	1 NIO = 12.1503 KMF
06 Oct 2024	1 KMF = 0.0823 NIO	1 NIO = 12.1503 KMF
07 Oct 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2064 KMF
08 Oct 2024	1 KMF = 0.0821 NIO	1 NIO = 12.1776 KMF
09 Oct 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2071 KMF
10 Oct 2024	1 KMF = 0.0818 NIO	1 NIO = 12.2211 KMF
11 Oct 2024	1 KMF = 0.0816 NIO	1 NIO = 12.2612 KMF
12 Oct 2024	1 KMF = 0.0818 NIO	1 NIO = 12.2312 KMF
13 Oct 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2046 KMF
14 Oct 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2107 KMF
15 Oct 2024	1 KMF = 0.0819 NIO	1 NIO = 12.2133 KMF
16 Oct 2024	1 KMF = 0.0814 NIO	1 NIO = 12.2849 KMF
17 Oct 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3094 KMF
18 Oct 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3587 KMF
19 Oct 2024	1 KMF = 0.081 NIO	1 NIO = 12.3495 KMF
20 Oct 2024	1 KMF = 0.081 NIO	1 NIO = 12.3495 KMF
21 Oct 2024	1 KMF = 0.0812 NIO	1 NIO = 12.3142 KMF
22 Oct 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3667 KMF
23 Oct 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3902 KMF
24 Oct 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3862 KMF
25 Oct 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3638 KMF
26 Oct 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3377 KMF
27 Oct 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3377 KMF
28 Oct 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3684 KMF
29 Oct 2024	1 KMF = 0.0808 NIO	1 NIO = 12.3694 KMF
30 Oct 2024	1 KMF = 0.0809 NIO	1 NIO = 12.3668 KMF
31 Oct 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3348 KMF

Nov 2024

Date	KMF-NIO	NIO-KMF
01 Nov 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3251 KMF
02 Nov 2024	1 KMF = 0.081 NIO	1 NIO = 12.3495 KMF
03 Nov 2024	1 KMF = 0.081 NIO	1 NIO = 12.3495 KMF
04 Nov 2024	1 KMF = 0.0811 NIO	1 NIO = 12.3256 KMF
05 Nov 2024	1 KMF = 0.0813 NIO	1 NIO = 12.2933 KMF
06 Nov 2024	1 KMF = 0.0817 NIO	1 NIO = 12.2426 KMF
07 Nov 2024	1 KMF = 0.0802 NIO	1 NIO = 12.467 KMF
08 Nov 2024	1 KMF = 0.0807 NIO	1 NIO = 12.3848 KMF
09 Nov 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4416 KMF
10 Nov 2024	1 KMF = 0.0804 NIO	1 NIO = 12.4416 KMF
11 Nov 2024	1 KMF = 0.08 NIO	1 NIO = 12.5077 KMF
12 Nov 2024	1 KMF = 0.08 NIO	1 NIO = 12.5022 KMF
13 Nov 2024	1 KMF = 0.08 NIO	1 NIO = 12.4999 KMF
14 Nov 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6725 KMF
15 Nov 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6698 KMF
16 Nov 2024	1 KMF = 0.0791 NIO	1 NIO = 12.642 KMF
17 Nov 2024	1 KMF = 0.0791 NIO	1 NIO = 12.642 KMF
18 Nov 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6699 KMF
19 Nov 2024	1 KMF = 0.0792 NIO	1 NIO = 12.6274 KMF
20 Nov 2024	1 KMF = 0.0792 NIO	1 NIO = 12.629 KMF
21 Nov 2024	1 KMF = 0.0787 NIO	1 NIO = 12.7062 KMF
22 Nov 2024	1 KMF = 0.0784 NIO	1 NIO = 12.7539 KMF
23 Nov 2024	1 KMF = 0.0779 NIO	1 NIO = 12.8444 KMF
24 Nov 2024	1 KMF = 0.0779 NIO	1 NIO = 12.8444 KMF
25 Nov 2024	1 KMF = 0.0779 NIO	1 NIO = 12.8389 KMF
26 Nov 2024	1 KMF = 0.0782 NIO	1 NIO = 12.7798 KMF
27 Nov 2024	1 KMF = 0.0785 NIO	1 NIO = 12.7374 KMF
28 Nov 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6782 KMF
29 Nov 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6682 KMF
30 Nov 2024	1 KMF = 0.0787 NIO	1 NIO = 12.7129 KMF

Dec 2024

Date	KMF-NIO	NIO-KMF
01 Dec 2024	1 KMF = 0.0787 NIO	1 NIO = 12.7129 KMF
02 Dec 2024	1 KMF = 0.0788 NIO	1 NIO = 12.696 KMF
03 Dec 2024	1 KMF = 0.0784 NIO	1 NIO = 12.7496 KMF
04 Dec 2024	1 KMF = 0.0788 NIO	1 NIO = 12.698 KMF
05 Dec 2024	1 KMF = 0.0786 NIO	1 NIO = 12.7168 KMF
06 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6599 KMF
07 Dec 2024	1 KMF = 0.0791 NIO	1 NIO = 12.6493 KMF
08 Dec 2024	1 KMF = 0.0791 NIO	1 NIO = 12.6493 KMF
09 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6564 KMF
10 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6577 KMF
11 Dec 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6819 KMF
12 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6575 KMF
13 Dec 2024	1 KMF = 0.0789 NIO	1 NIO = 12.672 KMF
14 Dec 2024	1 KMF = 0.0788 NIO	1 NIO = 12.6886 KMF
15 Dec 2024	1 KMF = 0.0788 NIO	1 NIO = 12.6886 KMF
16 Dec 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6727 KMF
17 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6645 KMF
18 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6655 KMF
19 Dec 2024	1 KMF = 0.079 NIO	1 NIO = 12.6624 KMF
20 Dec 2024	1 KMF = 0.0789 NIO	1 NIO = 12.6706 KMF
21 Dec 2024	1 KMF = 0.0786 NIO	1 NIO = 12.7179 KMF
22 Dec 2024	1 KMF = 0.0786 NIO	1 NIO = 12.7179 KMF

KMF-NIO and NIO-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News