> KMF-NGN and NGN-KMF exchange rates - 2024

KMF-NGN and NGN-KMF exchange rates - 2024

KMF-NGN and NGN-KMF exchange rates

Check below the exchange rates for KMF-NGN and NGN-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 3.2548 NGN

1 NGN = 0.3072 KMF

1Y 2Y 3Y

KMF to NGNNGN to KMF

Jan 2024

Date	KMF-NGN	NGN-KMF
01 Jan 2024	1 KMF = 2.0198 NGN	1 NGN = 0.4951 KMF
02 Jan 2024	1 KMF = 2.0198 NGN	1 NGN = 0.4951 KMF
03 Jan 2024	1 KMF = 1.9623 NGN	1 NGN = 0.5096 KMF
04 Jan 2024	1 KMF = 1.9797 NGN	1 NGN = 0.5051 KMF
05 Jan 2024	1 KMF = 2.0277 NGN	1 NGN = 0.4932 KMF
06 Jan 2024	1 KMF = 2.0323 NGN	1 NGN = 0.4921 KMF
07 Jan 2024	1 KMF = 2.0323 NGN	1 NGN = 0.4921 KMF
08 Jan 2024	1 KMF = 1.9647 NGN	1 NGN = 0.509 KMF
09 Jan 2024	1 KMF = 1.9687 NGN	1 NGN = 0.508 KMF
10 Jan 2024	1 KMF = 2.0343 NGN	1 NGN = 0.4916 KMF
11 Jan 2024	1 KMF = 2.1198 NGN	1 NGN = 0.4717 KMF
12 Jan 2024	1 KMF = 2.1353 NGN	1 NGN = 0.4683 KMF
13 Jan 2024	1 KMF = 2.1297 NGN	1 NGN = 0.4696 KMF
14 Jan 2024	1 KMF = 2.1297 NGN	1 NGN = 0.4696 KMF
15 Jan 2024	1 KMF = 2.1308 NGN	1 NGN = 0.4693 KMF
16 Jan 2024	1 KMF = 2.0259 NGN	1 NGN = 0.4936 KMF
17 Jan 2024	1 KMF = 2.0257 NGN	1 NGN = 0.4937 KMF
18 Jan 2024	1 KMF = 1.8961 NGN	1 NGN = 0.5274 KMF
19 Jan 2024	1 KMF = 1.8996 NGN	1 NGN = 0.5264 KMF
20 Jan 2024	1 KMF = 1.967 NGN	1 NGN = 0.5084 KMF
21 Jan 2024	1 KMF = 1.967 NGN	1 NGN = 0.5084 KMF
22 Jan 2024	1 KMF = 2.0104 NGN	1 NGN = 0.4974 KMF
23 Jan 2024	1 KMF = 1.9718 NGN	1 NGN = 0.5071 KMF
24 Jan 2024	1 KMF = 1.9829 NGN	1 NGN = 0.5043 KMF
25 Jan 2024	1 KMF = 1.9934 NGN	1 NGN = 0.5016 KMF
26 Jan 2024	1 KMF = 1.983 NGN	1 NGN = 0.5043 KMF
27 Jan 2024	1 KMF = 1.9837 NGN	1 NGN = 0.5041 KMF
28 Jan 2024	1 KMF = 1.9837 NGN	1 NGN = 0.5041 KMF
29 Jan 2024	1 KMF = 2.0087 NGN	1 NGN = 0.4978 KMF
30 Jan 2024	1 KMF = 1.9615 NGN	1 NGN = 0.5098 KMF
31 Jan 2024	1 KMF = 1.9736 NGN	1 NGN = 0.5067 KMF

Feb 2024

Date	KMF-NGN	NGN-KMF
01 Feb 2024	1 KMF = 2.6308 NGN	1 NGN = 0.3801 KMF
02 Feb 2024	1 KMF = 2.634 NGN	1 NGN = 0.3796 KMF
03 Feb 2024	1 KMF = 2.6166 NGN	1 NGN = 0.3822 KMF
04 Feb 2024	1 KMF = 2.6166 NGN	1 NGN = 0.3822 KMF
05 Feb 2024	1 KMF = 2.7394 NGN	1 NGN = 0.365 KMF
06 Feb 2024	1 KMF = 3.0668 NGN	1 NGN = 0.3261 KMF
07 Feb 2024	1 KMF = 3.0738 NGN	1 NGN = 0.3253 KMF
08 Feb 2024	1 KMF = 3.1011 NGN	1 NGN = 0.3225 KMF
09 Feb 2024	1 KMF = 3.1743 NGN	1 NGN = 0.315 KMF
10 Feb 2024	1 KMF = 3.2302 NGN	1 NGN = 0.3096 KMF
11 Feb 2024	1 KMF = 3.2302 NGN	1 NGN = 0.3096 KMF
12 Feb 2024	1 KMF = 3.2869 NGN	1 NGN = 0.3042 KMF
13 Feb 2024	1 KMF = 3.1796 NGN	1 NGN = 0.3145 KMF
14 Feb 2024	1 KMF = 3.2971 NGN	1 NGN = 0.3033 KMF
15 Feb 2024	1 KMF = 3.3023 NGN	1 NGN = 0.3028 KMF
16 Feb 2024	1 KMF = 3.3333 NGN	1 NGN = 0.3 KMF
17 Feb 2024	1 KMF = 3.2721 NGN	1 NGN = 0.3056 KMF
18 Feb 2024	1 KMF = 3.2721 NGN	1 NGN = 0.3056 KMF
19 Feb 2024	1 KMF = 3.2722 NGN	1 NGN = 0.3056 KMF
20 Feb 2024	1 KMF = 3.2869 NGN	1 NGN = 0.3042 KMF
21 Feb 2024	1 KMF = 3.4908 NGN	1 NGN = 0.2865 KMF
22 Feb 2024	1 KMF = 3.5166 NGN	1 NGN = 0.2844 KMF
23 Feb 2024	1 KMF = 3.528 NGN	1 NGN = 0.2834 KMF
24 Feb 2024	1 KMF = 3.5323 NGN	1 NGN = 0.2831 KMF
25 Feb 2024	1 KMF = 3.5323 NGN	1 NGN = 0.2831 KMF
26 Feb 2024	1 KMF = 3.4325 NGN	1 NGN = 0.2913 KMF
27 Feb 2024	1 KMF = 3.4634 NGN	1 NGN = 0.2887 KMF
28 Feb 2024	1 KMF = 3.4825 NGN	1 NGN = 0.2872 KMF
29 Feb 2024	1 KMF = 3.589 NGN	1 NGN = 0.2786 KMF

Mar 2024

Date	KMF-NGN	NGN-KMF
01 Mar 2024	1 KMF = 3.55 NGN	1 NGN = 0.2817 KMF
02 Mar 2024	1 KMF = 3.4719 NGN	1 NGN = 0.288 KMF
03 Mar 2024	1 KMF = 3.4719 NGN	1 NGN = 0.288 KMF
04 Mar 2024	1 KMF = 3.3684 NGN	1 NGN = 0.2969 KMF
05 Mar 2024	1 KMF = 3.4107 NGN	1 NGN = 0.2932 KMF
06 Mar 2024	1 KMF = 3.4428 NGN	1 NGN = 0.2905 KMF
07 Mar 2024	1 KMF = 3.5012 NGN	1 NGN = 0.2856 KMF
08 Mar 2024	1 KMF = 3.5357 NGN	1 NGN = 0.2828 KMF
09 Mar 2024	1 KMF = 3.5465 NGN	1 NGN = 0.282 KMF
10 Mar 2024	1 KMF = 3.5465 NGN	1 NGN = 0.282 KMF
11 Mar 2024	1 KMF = 3.5427 NGN	1 NGN = 0.2823 KMF
12 Mar 2024	1 KMF = 3.4961 NGN	1 NGN = 0.286 KMF
13 Mar 2024	1 KMF = 3.5152 NGN	1 NGN = 0.2845 KMF
14 Mar 2024	1 KMF = 3.5816 NGN	1 NGN = 0.2792 KMF
15 Mar 2024	1 KMF = 3.5202 NGN	1 NGN = 0.2841 KMF
16 Mar 2024	1 KMF = 3.564 NGN	1 NGN = 0.2806 KMF
17 Mar 2024	1 KMF = 3.564 NGN	1 NGN = 0.2806 KMF
18 Mar 2024	1 KMF = 3.4515 NGN	1 NGN = 0.2897 KMF
19 Mar 2024	1 KMF = 3.3569 NGN	1 NGN = 0.2979 KMF
20 Mar 2024	1 KMF = 3.3334 NGN	1 NGN = 0.3 KMF
21 Mar 2024	1 KMF = 3.1306 NGN	1 NGN = 0.3194 KMF
22 Mar 2024	1 KMF = 3.1095 NGN	1 NGN = 0.3216 KMF
23 Mar 2024	1 KMF = 3.2247 NGN	1 NGN = 0.3101 KMF
24 Mar 2024	1 KMF = 3.2247 NGN	1 NGN = 0.3101 KMF
25 Mar 2024	1 KMF = 3.1015 NGN	1 NGN = 0.3224 KMF
26 Mar 2024	1 KMF = 3.0631 NGN	1 NGN = 0.3265 KMF
27 Mar 2024	1 KMF = 3.0731 NGN	1 NGN = 0.3254 KMF
28 Mar 2024	1 KMF = 3.1174 NGN	1 NGN = 0.3208 KMF
29 Mar 2024	1 KMF = 3.0623 NGN	1 NGN = 0.3265 KMF
30 Mar 2024	1 KMF = 3.1138 NGN	1 NGN = 0.3211 KMF
31 Mar 2024	1 KMF = 3.1138 NGN	1 NGN = 0.3211 KMF

Apr 2024

Date	KMF-NGN	NGN-KMF
01 Apr 2024	1 KMF = 2.8582 NGN	1 NGN = 0.3499 KMF
02 Apr 2024	1 KMF = 2.8948 NGN	1 NGN = 0.3455 KMF
03 Apr 2024	1 KMF = 2.7521 NGN	1 NGN = 0.3634 KMF
04 Apr 2024	1 KMF = 2.9031 NGN	1 NGN = 0.3445 KMF
05 Apr 2024	1 KMF = 2.9025 NGN	1 NGN = 0.3445 KMF
06 Apr 2024	1 KMF = 2.7444 NGN	1 NGN = 0.3644 KMF
07 Apr 2024	1 KMF = 2.7444 NGN	1 NGN = 0.3644 KMF
08 Apr 2024	1 KMF = 2.8509 NGN	1 NGN = 0.3508 KMF
09 Apr 2024	1 KMF = 2.7276 NGN	1 NGN = 0.3666 KMF
10 Apr 2024	1 KMF = 2.7467 NGN	1 NGN = 0.3641 KMF
11 Apr 2024	1 KMF = 2.7386 NGN	1 NGN = 0.3652 KMF
12 Apr 2024	1 KMF = 2.6329 NGN	1 NGN = 0.3798 KMF
13 Apr 2024	1 KMF = 2.5937 NGN	1 NGN = 0.3855 KMF
14 Apr 2024	1 KMF = 2.5937 NGN	1 NGN = 0.3855 KMF
15 Apr 2024	1 KMF = 2.4873 NGN	1 NGN = 0.402 KMF
16 Apr 2024	1 KMF = 2.4797 NGN	1 NGN = 0.4033 KMF
17 Apr 2024	1 KMF = 2.4831 NGN	1 NGN = 0.4027 KMF
18 Apr 2024	1 KMF = 2.4784 NGN	1 NGN = 0.4035 KMF
19 Apr 2024	1 KMF = 2.4325 NGN	1 NGN = 0.4111 KMF
20 Apr 2024	1 KMF = 2.4882 NGN	1 NGN = 0.4019 KMF
21 Apr 2024	1 KMF = 2.4882 NGN	1 NGN = 0.4019 KMF
22 Apr 2024	1 KMF = 2.3256 NGN	1 NGN = 0.43 KMF
23 Apr 2024	1 KMF = 2.6712 NGN	1 NGN = 0.3744 KMF
24 Apr 2024	1 KMF = 2.7925 NGN	1 NGN = 0.3581 KMF
25 Apr 2024	1 KMF = 2.7514 NGN	1 NGN = 0.3635 KMF
26 Apr 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
27 Apr 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
28 Apr 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
29 Apr 2024	1 KMF = 2.9631 NGN	1 NGN = 0.3375 KMF
30 Apr 2024	1 KMF = 2.998 NGN	1 NGN = 0.3336 KMF

May 2024

Date	KMF-NGN	NGN-KMF
01 May 2024	1 KMF = 3.0317 NGN	1 NGN = 0.3299 KMF
02 May 2024	1 KMF = 2.9685 NGN	1 NGN = 0.3369 KMF
03 May 2024	1 KMF = 3.0643 NGN	1 NGN = 0.3263 KMF
04 May 2024	1 KMF = 3.0229 NGN	1 NGN = 0.3308 KMF
05 May 2024	1 KMF = 3.0229 NGN	1 NGN = 0.3308 KMF
06 May 2024	1 KMF = 3.075 NGN	1 NGN = 0.3252 KMF
07 May 2024	1 KMF = 3.0221 NGN	1 NGN = 0.3309 KMF
08 May 2024	1 KMF = 3.1037 NGN	1 NGN = 0.3222 KMF
09 May 2024	1 KMF = 3.1207 NGN	1 NGN = 0.3204 KMF
10 May 2024	1 KMF = 3.1342 NGN	1 NGN = 0.3191 KMF
11 May 2024	1 KMF = 3.1077 NGN	1 NGN = 0.3218 KMF
12 May 2024	1 KMF = 3.1077 NGN	1 NGN = 0.3218 KMF
13 May 2024	1 KMF = 3.1785 NGN	1 NGN = 0.3146 KMF
14 May 2024	1 KMF = 3.2803 NGN	1 NGN = 0.3048 KMF
15 May 2024	1 KMF = 3.3701 NGN	1 NGN = 0.2967 KMF
16 May 2024	1 KMF = 3.414 NGN	1 NGN = 0.2929 KMF
17 May 2024	1 KMF = 3.3464 NGN	1 NGN = 0.2988 KMF
18 May 2024	1 KMF = 3.247 NGN	1 NGN = 0.308 KMF
19 May 2024	1 KMF = 3.247 NGN	1 NGN = 0.308 KMF
20 May 2024	1 KMF = 3.3001 NGN	1 NGN = 0.303 KMF
21 May 2024	1 KMF = 3.3795 NGN	1 NGN = 0.2959 KMF
22 May 2024	1 KMF = 3.1802 NGN	1 NGN = 0.3144 KMF
23 May 2024	1 KMF = 3.1824 NGN	1 NGN = 0.3142 KMF
24 May 2024	1 KMF = 3.1823 NGN	1 NGN = 0.3142 KMF
25 May 2024	1 KMF = 3.2228 NGN	1 NGN = 0.3103 KMF
26 May 2024	1 KMF = 3.2228 NGN	1 NGN = 0.3103 KMF
27 May 2024	1 KMF = 3.2539 NGN	1 NGN = 0.3073 KMF
28 May 2024	1 KMF = 3.0779 NGN	1 NGN = 0.3249 KMF
29 May 2024	1 KMF = 3.1522 NGN	1 NGN = 0.3172 KMF
30 May 2024	1 KMF = 3.1614 NGN	1 NGN = 0.3163 KMF
31 May 2024	1 KMF = 2.9379 NGN	1 NGN = 0.3404 KMF

Jun 2024

Date	KMF-NGN	NGN-KMF
01 Jun 2024	1 KMF = 3.2735 NGN	1 NGN = 0.3055 KMF
02 Jun 2024	1 KMF = 3.2735 NGN	1 NGN = 0.3055 KMF
03 Jun 2024	1 KMF = 3.2691 NGN	1 NGN = 0.3059 KMF
04 Jun 2024	1 KMF = 3.3009 NGN	1 NGN = 0.3029 KMF
05 Jun 2024	1 KMF = 3.3085 NGN	1 NGN = 0.3022 KMF
06 Jun 2024	1 KMF = 3.3038 NGN	1 NGN = 0.3027 KMF
07 Jun 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
08 Jun 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
09 Jun 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
10 Jun 2024	1 KMF = 3.2531 NGN	1 NGN = 0.3074 KMF
11 Jun 2024	1 KMF = 3.2778 NGN	1 NGN = 0.3051 KMF
12 Jun 2024	1 KMF = 3.2833 NGN	1 NGN = 0.3046 KMF
13 Jun 2024	1 KMF = 3.3041 NGN	1 NGN = 0.3027 KMF
14 Jun 2024	1 KMF = 3.2225 NGN	1 NGN = 0.3103 KMF
15 Jun 2024	1 KMF = 3.2688 NGN	1 NGN = 0.3059 KMF
16 Jun 2024	1 KMF = 3.2688 NGN	1 NGN = 0.3059 KMF
17 Jun 2024	1 KMF = 3.2417 NGN	1 NGN = 0.3085 KMF
18 Jun 2024	1 KMF = 3.2462 NGN	1 NGN = 0.3081 KMF
19 Jun 2024	1 KMF = 3.2933 NGN	1 NGN = 0.3037 KMF
20 Jun 2024	1 KMF = 3.2497 NGN	1 NGN = 0.3077 KMF
21 Jun 2024	1 KMF = 3.259 NGN	1 NGN = 0.3068 KMF
22 Jun 2024	1 KMF = 3.2309 NGN	1 NGN = 0.3095 KMF
23 Jun 2024	1 KMF = 3.2309 NGN	1 NGN = 0.3095 KMF
24 Jun 2024	1 KMF = 3.324 NGN	1 NGN = 0.3008 KMF
25 Jun 2024	1 KMF = 3.3335 NGN	1 NGN = 0.3 KMF
26 Jun 2024	1 KMF = 3.3474 NGN	1 NGN = 0.2987 KMF
27 Jun 2024	1 KMF = 3.3474 NGN	1 NGN = 0.2987 KMF
28 Jun 2024	1 KMF = 3.3375 NGN	1 NGN = 0.2996 KMF
29 Jun 2024	1 KMF = 3.339 NGN	1 NGN = 0.2995 KMF
30 Jun 2024	1 KMF = 3.339 NGN	1 NGN = 0.2995 KMF

Jul 2024

Date	KMF-NGN	NGN-KMF
01 Jul 2024	1 KMF = 3.3329 NGN	1 NGN = 0.3 KMF
02 Jul 2024	1 KMF = 3.2806 NGN	1 NGN = 0.3048 KMF
03 Jul 2024	1 KMF = 3.2806 NGN	1 NGN = 0.3048 KMF
04 Jul 2024	1 KMF = 3.3437 NGN	1 NGN = 0.2991 KMF
05 Jul 2024	1 KMF = 3.3437 NGN	1 NGN = 0.2991 KMF
06 Jul 2024	1 KMF = 3.3608 NGN	1 NGN = 0.2975 KMF
07 Jul 2024	1 KMF = 3.3608 NGN	1 NGN = 0.2975 KMF
08 Jul 2024	1 KMF = 3.4119 NGN	1 NGN = 0.2931 KMF
09 Jul 2024	1 KMF = 3.4119 NGN	1 NGN = 0.2931 KMF
10 Jul 2024	1 KMF = 3.4229 NGN	1 NGN = 0.2921 KMF
11 Jul 2024	1 KMF = 3.4987 NGN	1 NGN = 0.2858 KMF
12 Jul 2024	1 KMF = 3.5736 NGN	1 NGN = 0.2798 KMF
13 Jul 2024	1 KMF = 3.5303 NGN	1 NGN = 0.2833 KMF
14 Jul 2024	1 KMF = 3.5303 NGN	1 NGN = 0.2833 KMF
15 Jul 2024	1 KMF = 3.5734 NGN	1 NGN = 0.2798 KMF
16 Jul 2024	1 KMF = 3.5812 NGN	1 NGN = 0.2792 KMF
17 Jul 2024	1 KMF = 3.5723 NGN	1 NGN = 0.2799 KMF
18 Jul 2024	1 KMF = 3.6119 NGN	1 NGN = 0.2769 KMF
19 Jul 2024	1 KMF = 3.6174 NGN	1 NGN = 0.2764 KMF
20 Jul 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
21 Jul 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
22 Jul 2024	1 KMF = 3.634 NGN	1 NGN = 0.2752 KMF
23 Jul 2024	1 KMF = 3.5494 NGN	1 NGN = 0.2817 KMF
24 Jul 2024	1 KMF = 3.508 NGN	1 NGN = 0.2851 KMF
25 Jul 2024	1 KMF = 3.4878 NGN	1 NGN = 0.2867 KMF
26 Jul 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
27 Jul 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
28 Jul 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
29 Jul 2024	1 KMF = 3.5665 NGN	1 NGN = 0.2804 KMF
30 Jul 2024	1 KMF = 3.5585 NGN	1 NGN = 0.281 KMF
31 Jul 2024	1 KMF = 3.6467 NGN	1 NGN = 0.2742 KMF

Aug 2024

Date	KMF-NGN	NGN-KMF
01 Aug 2024	1 KMF = 3.6449 NGN	1 NGN = 0.2744 KMF
02 Aug 2024	1 KMF = 3.5911 NGN	1 NGN = 0.2785 KMF
03 Aug 2024	1 KMF = 3.6046 NGN	1 NGN = 0.2774 KMF
04 Aug 2024	1 KMF = 3.6046 NGN	1 NGN = 0.2774 KMF
05 Aug 2024	1 KMF = 3.5134 NGN	1 NGN = 0.2846 KMF
06 Aug 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
07 Aug 2024	1 KMF = 3.5362 NGN	1 NGN = 0.2828 KMF
08 Aug 2024	1 KMF = 3.5473 NGN	1 NGN = 0.2819 KMF
09 Aug 2024	1 KMF = 3.5101 NGN	1 NGN = 0.2849 KMF
10 Aug 2024	1 KMF = 3.5916 NGN	1 NGN = 0.2784 KMF
11 Aug 2024	1 KMF = 3.5916 NGN	1 NGN = 0.2784 KMF
12 Aug 2024	1 KMF = 3.4586 NGN	1 NGN = 0.2891 KMF
13 Aug 2024	1 KMF = 3.5267 NGN	1 NGN = 0.2836 KMF
14 Aug 2024	1 KMF = 3.5416 NGN	1 NGN = 0.2824 KMF
15 Aug 2024	1 KMF = 3.5572 NGN	1 NGN = 0.2811 KMF
16 Aug 2024	1 KMF = 3.5577 NGN	1 NGN = 0.2811 KMF
17 Aug 2024	1 KMF = 3.5539 NGN	1 NGN = 0.2814 KMF
18 Aug 2024	1 KMF = 3.5539 NGN	1 NGN = 0.2814 KMF
19 Aug 2024	1 KMF = 3.5538 NGN	1 NGN = 0.2814 KMF
20 Aug 2024	1 KMF = 3.5738 NGN	1 NGN = 0.2798 KMF
21 Aug 2024	1 KMF = 3.5588 NGN	1 NGN = 0.281 KMF
22 Aug 2024	1 KMF = 3.5654 NGN	1 NGN = 0.2805 KMF
23 Aug 2024	1 KMF = 3.5547 NGN	1 NGN = 0.2813 KMF
24 Aug 2024	1 KMF = 3.5716 NGN	1 NGN = 0.28 KMF
25 Aug 2024	1 KMF = 3.5716 NGN	1 NGN = 0.28 KMF
26 Aug 2024	1 KMF = 3.5763 NGN	1 NGN = 0.2796 KMF
27 Aug 2024	1 KMF = 3.6035 NGN	1 NGN = 0.2775 KMF
28 Aug 2024	1 KMF = 3.6029 NGN	1 NGN = 0.2776 KMF
29 Aug 2024	1 KMF = 3.589 NGN	1 NGN = 0.2786 KMF
30 Aug 2024	1 KMF = 3.5791 NGN	1 NGN = 0.2794 KMF
31 Aug 2024	1 KMF = 3.569 NGN	1 NGN = 0.2802 KMF

Sep 2024

Date	KMF-NGN	NGN-KMF
01 Sep 2024	1 KMF = 3.569 NGN	1 NGN = 0.2802 KMF
02 Sep 2024	1 KMF = 3.5689 NGN	1 NGN = 0.2802 KMF
03 Sep 2024	1 KMF = 3.5687 NGN	1 NGN = 0.2802 KMF
04 Sep 2024	1 KMF = 3.5978 NGN	1 NGN = 0.2779 KMF
05 Sep 2024	1 KMF = 3.6105 NGN	1 NGN = 0.277 KMF
06 Sep 2024	1 KMF = 3.6189 NGN	1 NGN = 0.2763 KMF
07 Sep 2024	1 KMF = 3.6111 NGN	1 NGN = 0.2769 KMF
08 Sep 2024	1 KMF = 3.6111 NGN	1 NGN = 0.2769 KMF
09 Sep 2024	1 KMF = 3.6598 NGN	1 NGN = 0.2732 KMF
10 Sep 2024	1 KMF = 3.6931 NGN	1 NGN = 0.2708 KMF
11 Sep 2024	1 KMF = 3.7056 NGN	1 NGN = 0.2699 KMF
12 Sep 2024	1 KMF = 3.7039 NGN	1 NGN = 0.27 KMF
13 Sep 2024	1 KMF = 3.7175 NGN	1 NGN = 0.269 KMF
14 Sep 2024	1 KMF = 3.6815 NGN	1 NGN = 0.2716 KMF
15 Sep 2024	1 KMF = 3.6815 NGN	1 NGN = 0.2716 KMF
16 Sep 2024	1 KMF = 3.6826 NGN	1 NGN = 0.2715 KMF
17 Sep 2024	1 KMF = 3.703 NGN	1 NGN = 0.2701 KMF
18 Sep 2024	1 KMF = 3.7115 NGN	1 NGN = 0.2694 KMF
19 Sep 2024	1 KMF = 3.7069 NGN	1 NGN = 0.2698 KMF
20 Sep 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
21 Sep 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
22 Sep 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
23 Sep 2024	1 KMF = 3.7127 NGN	1 NGN = 0.2693 KMF
24 Sep 2024	1 KMF = 3.6616 NGN	1 NGN = 0.2731 KMF
25 Sep 2024	1 KMF = 3.7092 NGN	1 NGN = 0.2696 KMF
26 Sep 2024	1 KMF = 3.7397 NGN	1 NGN = 0.2674 KMF
27 Sep 2024	1 KMF = 3.7391 NGN	1 NGN = 0.2674 KMF
28 Sep 2024	1 KMF = 3.7781 NGN	1 NGN = 0.2647 KMF
29 Sep 2024	1 KMF = 3.7781 NGN	1 NGN = 0.2647 KMF
30 Sep 2024	1 KMF = 3.7789 NGN	1 NGN = 0.2646 KMF

Oct 2024

Date	KMF-NGN	NGN-KMF
01 Oct 2024	1 KMF = 3.7719 NGN	1 NGN = 0.2651 KMF
02 Oct 2024	1 KMF = 3.7501 NGN	1 NGN = 0.2667 KMF
03 Oct 2024	1 KMF = 3.7483 NGN	1 NGN = 0.2668 KMF
04 Oct 2024	1 KMF = 3.6843 NGN	1 NGN = 0.2714 KMF
05 Oct 2024	1 KMF = 3.6478 NGN	1 NGN = 0.2741 KMF
06 Oct 2024	1 KMF = 3.6478 NGN	1 NGN = 0.2741 KMF
07 Oct 2024	1 KMF = 3.6075 NGN	1 NGN = 0.2772 KMF
08 Oct 2024	1 KMF = 3.614 NGN	1 NGN = 0.2767 KMF
09 Oct 2024	1 KMF = 3.6065 NGN	1 NGN = 0.2773 KMF
10 Oct 2024	1 KMF = 3.601 NGN	1 NGN = 0.2777 KMF
11 Oct 2024	1 KMF = 3.5894 NGN	1 NGN = 0.2786 KMF
12 Oct 2024	1 KMF = 3.6485 NGN	1 NGN = 0.2741 KMF
13 Oct 2024	1 KMF = 3.6485 NGN	1 NGN = 0.2741 KMF
14 Oct 2024	1 KMF = 3.6378 NGN	1 NGN = 0.2749 KMF
15 Oct 2024	1 KMF = 3.6376 NGN	1 NGN = 0.2749 KMF
16 Oct 2024	1 KMF = 3.6165 NGN	1 NGN = 0.2765 KMF
17 Oct 2024	1 KMF = 3.6098 NGN	1 NGN = 0.277 KMF
18 Oct 2024	1 KMF = 3.5948 NGN	1 NGN = 0.2782 KMF
19 Oct 2024	1 KMF = 3.6081 NGN	1 NGN = 0.2772 KMF
20 Oct 2024	1 KMF = 3.6081 NGN	1 NGN = 0.2772 KMF
21 Oct 2024	1 KMF = 3.6079 NGN	1 NGN = 0.2772 KMF
22 Oct 2024	1 KMF = 3.6105 NGN	1 NGN = 0.277 KMF
23 Oct 2024	1 KMF = 3.6045 NGN	1 NGN = 0.2774 KMF
24 Oct 2024	1 KMF = 3.605 NGN	1 NGN = 0.2774 KMF
25 Oct 2024	1 KMF = 3.612 NGN	1 NGN = 0.2769 KMF
26 Oct 2024	1 KMF = 3.6158 NGN	1 NGN = 0.2766 KMF
27 Oct 2024	1 KMF = 3.6158 NGN	1 NGN = 0.2766 KMF
28 Oct 2024	1 KMF = 3.6109 NGN	1 NGN = 0.2769 KMF
29 Oct 2024	1 KMF = 3.6099 NGN	1 NGN = 0.277 KMF
30 Oct 2024	1 KMF = 3.6095 NGN	1 NGN = 0.277 KMF
31 Oct 2024	1 KMF = 3.6217 NGN	1 NGN = 0.2761 KMF

Nov 2024

Date	KMF-NGN	NGN-KMF
01 Nov 2024	1 KMF = 3.6231 NGN	1 NGN = 0.276 KMF
02 Nov 2024	1 KMF = 3.6301 NGN	1 NGN = 0.2755 KMF
03 Nov 2024	1 KMF = 3.6301 NGN	1 NGN = 0.2755 KMF
04 Nov 2024	1 KMF = 3.6219 NGN	1 NGN = 0.2761 KMF
05 Nov 2024	1 KMF = 3.6724 NGN	1 NGN = 0.2723 KMF
06 Nov 2024	1 KMF = 3.7219 NGN	1 NGN = 0.2687 KMF
07 Nov 2024	1 KMF = 3.6515 NGN	1 NGN = 0.2739 KMF
08 Nov 2024	1 KMF = 3.6759 NGN	1 NGN = 0.272 KMF
09 Nov 2024	1 KMF = 3.6233 NGN	1 NGN = 0.276 KMF
10 Nov 2024	1 KMF = 3.6233 NGN	1 NGN = 0.276 KMF
11 Nov 2024	1 KMF = 3.6346 NGN	1 NGN = 0.2751 KMF
12 Nov 2024	1 KMF = 3.6487 NGN	1 NGN = 0.2741 KMF
13 Nov 2024	1 KMF = 3.6453 NGN	1 NGN = 0.2743 KMF
14 Nov 2024	1 KMF = 3.6021 NGN	1 NGN = 0.2776 KMF
15 Nov 2024	1 KMF = 3.5682 NGN	1 NGN = 0.2803 KMF
16 Nov 2024	1 KMF = 3.5703 NGN	1 NGN = 0.2801 KMF
17 Nov 2024	1 KMF = 3.5703 NGN	1 NGN = 0.2801 KMF
18 Nov 2024	1 KMF = 3.584 NGN	1 NGN = 0.279 KMF
19 Nov 2024	1 KMF = 3.6103 NGN	1 NGN = 0.277 KMF
20 Nov 2024	1 KMF = 3.6146 NGN	1 NGN = 0.2767 KMF
21 Nov 2024	1 KMF = 3.5957 NGN	1 NGN = 0.2781 KMF
22 Nov 2024	1 KMF = 3.6069 NGN	1 NGN = 0.2772 KMF
23 Nov 2024	1 KMF = 3.5909 NGN	1 NGN = 0.2785 KMF
24 Nov 2024	1 KMF = 3.5909 NGN	1 NGN = 0.2785 KMF
25 Nov 2024	1 KMF = 3.5714 NGN	1 NGN = 0.28 KMF
26 Nov 2024	1 KMF = 3.5798 NGN	1 NGN = 0.2793 KMF
27 Nov 2024	1 KMF = 3.6039 NGN	1 NGN = 0.2775 KMF
28 Nov 2024	1 KMF = 3.6149 NGN	1 NGN = 0.2766 KMF
29 Nov 2024	1 KMF = 3.6087 NGN	1 NGN = 0.2771 KMF
30 Nov 2024	1 KMF = 3.6063 NGN	1 NGN = 0.2773 KMF

Dec 2024

Date	KMF-NGN	NGN-KMF
01 Dec 2024	1 KMF = 3.6063 NGN	1 NGN = 0.2773 KMF
02 Dec 2024	1 KMF = 3.5717 NGN	1 NGN = 0.28 KMF
03 Dec 2024	1 KMF = 3.527 NGN	1 NGN = 0.2835 KMF
04 Dec 2024	1 KMF = 3.5476 NGN	1 NGN = 0.2819 KMF
05 Dec 2024	1 KMF = 3.452 NGN	1 NGN = 0.2897 KMF
06 Dec 2024	1 KMF = 3.4472 NGN	1 NGN = 0.2901 KMF
07 Dec 2024	1 KMF = 3.3887 NGN	1 NGN = 0.2951 KMF
08 Dec 2024	1 KMF = 3.3887 NGN	1 NGN = 0.2951 KMF
09 Dec 2024	1 KMF = 3.3902 NGN	1 NGN = 0.295 KMF
10 Dec 2024	1 KMF = 3.3839 NGN	1 NGN = 0.2955 KMF
11 Dec 2024	1 KMF = 3.3839 NGN	1 NGN = 0.2955 KMF
12 Dec 2024	1 KMF = 3.3229 NGN	1 NGN = 0.3009 KMF
13 Dec 2024	1 KMF = 3.319 NGN	1 NGN = 0.3013 KMF
14 Dec 2024	1 KMF = 3.3212 NGN	1 NGN = 0.3011 KMF
15 Dec 2024	1 KMF = 3.3212 NGN	1 NGN = 0.3011 KMF
16 Dec 2024	1 KMF = 3.3297 NGN	1 NGN = 0.3003 KMF
17 Dec 2024	1 KMF = 3.3321 NGN	1 NGN = 0.3001 KMF
18 Dec 2024	1 KMF = 3.3398 NGN	1 NGN = 0.2994 KMF
19 Dec 2024	1 KMF = 3.3373 NGN	1 NGN = 0.2996 KMF
20 Dec 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
21 Dec 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
22 Dec 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF

KMF-NGN and NGN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News