currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-NAD and NAD-KMF exchange rates - 2025

KMF-NAD and NAD-KMF exchange rates - 2025

KMF-NAD and NAD-KMF exchange rates

Check below the exchange rates for KMF-NAD and NAD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0403 NAD
1 NAD = 24.836 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-NADNAD-KMF
01 Jan 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8655 KMF
02 Jan 2025 1 KMF = 0.0402 NAD 1 NAD = 24.9 KMF
03 Jan 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8307 KMF
04 Jan 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8772 KMF
05 Jan 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8772 KMF
06 Jan 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1284 KMF
07 Jan 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7851 KMF
08 Jan 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1439 KMF
09 Jan 2025 1 KMF = 0.0395 NAD 1 NAD = 25.2965 KMF
10 Jan 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1536 KMF
11 Jan 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0428 KMF
12 Jan 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0428 KMF
13 Jan 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9333 KMF
14 Jan 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3759 KMF
15 Jan 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3089 KMF
16 Jan 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3341 KMF
17 Jan 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5371 KMF
18 Jan 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5935 KMF
19 Jan 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5935 KMF
20 Jan 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5577 KMF
21 Jan 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7007 KMF
22 Jan 2025 1 KMF = 0.0387 NAD 1 NAD = 25.8391 KMF
23 Jan 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4458 KMF
24 Jan 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7139 KMF
25 Jan 2025 1 KMF = 0.0391 NAD 1 NAD = 25.545 KMF
26 Jan 2025 1 KMF = 0.0391 NAD 1 NAD = 25.545 KMF
27 Jan 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1174 KMF
28 Jan 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1024 KMF
29 Jan 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3025 KMF
30 Jan 2025 1 KMF = 0.0392 NAD 1 NAD = 25.517 KMF
31 Jan 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3417 KMF

Feb 2025

DateKMF-NADNAD-KMF
01 Feb 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3417 KMF
02 Feb 2025 1 KMF = 0.0395 NAD 1 NAD = 25.2999 KMF
03 Feb 2025 1 KMF = 0.04 NAD 1 NAD = 25.0161 KMF
04 Feb 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5159 KMF
05 Feb 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7072 KMF
06 Feb 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4292 KMF
07 Feb 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7297 KMF
08 Feb 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7336 KMF
09 Feb 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7336 KMF
10 Feb 2025 1 KMF = 0.0387 NAD 1 NAD = 25.8343 KMF
11 Feb 2025 1 KMF = 0.0386 NAD 1 NAD = 25.8777 KMF
12 Feb 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7636 KMF
13 Feb 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7973 KMF
14 Feb 2025 1 KMF = 0.0391 NAD 1 NAD = 25.6036 KMF
15 Feb 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5765 KMF
16 Feb 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5765 KMF
17 Feb 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4206 KMF
18 Feb 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4191 KMF
19 Feb 2025 1 KMF = 0.0392 NAD 1 NAD = 25.4833 KMF
20 Feb 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4456 KMF
21 Feb 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5846 KMF
22 Feb 2025 1 KMF = 0.039 NAD 1 NAD = 25.6424 KMF
23 Feb 2025 1 KMF = 0.039 NAD 1 NAD = 25.6424 KMF
24 Feb 2025 1 KMF = 0.039 NAD 1 NAD = 25.6479 KMF
25 Feb 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5924 KMF
26 Feb 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4156 KMF
27 Feb 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5192 KMF
28 Feb 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5845 KMF

Mar 2025

DateKMF-NADNAD-KMF
01 Mar 2025 1 KMF = 0.0394 NAD 1 NAD = 25.387 KMF
02 Mar 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3701 KMF
03 Mar 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3802 KMF
04 Mar 2025 1 KMF = 0.039 NAD 1 NAD = 25.6255 KMF
05 Mar 2025 1 KMF = 0.039 NAD 1 NAD = 25.6289 KMF
06 Mar 2025 1 KMF = 0.0397 NAD 1 NAD = 25.1956 KMF
07 Mar 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4757 KMF
08 Mar 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8337 KMF
09 Mar 2025 1 KMF = 0.0399 NAD 1 NAD = 25.075 KMF
10 Mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.942 KMF
11 Mar 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8164 KMF
12 Mar 2025 1 KMF = 0.0405 NAD 1 NAD = 24.6774 KMF
13 Mar 2025 1 KMF = 0.0407 NAD 1 NAD = 24.5686 KMF
14 Mar 2025 1 KMF = 0.0404 NAD 1 NAD = 24.738 KMF
15 Mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.893 KMF
16 Mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.865 KMF
17 Mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9103 KMF
18 Mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9101 KMF
19 Mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8598 KMF
20 Mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9113 KMF
21 Mar 2025 1 KMF = 0.04 NAD 1 NAD = 24.9999 KMF
22 Mar 2025 1 KMF = 0.0398 NAD 1 NAD = 25.0945 KMF
23 Mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9601 KMF
24 Mar 2025 1 KMF = 0.04 NAD 1 NAD = 24.969 KMF
25 Mar 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0634 KMF
26 Mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9354 KMF
27 Mar 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0695 KMF
28 Mar 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1227 KMF
29 Mar 2025 1 KMF = 0.0405 NAD 1 NAD = 24.6919 KMF
30 Mar 2025 1 KMF = 0.0405 NAD 1 NAD = 24.7025 KMF
31 Mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8879 KMF

Apr 2025

DateKMF-NADNAD-KMF
01 Apr 2025 1 KMF = 0.0404 NAD 1 NAD = 24.7521 KMF
02 Apr 2025 1 KMF = 0.0409 NAD 1 NAD = 24.4383 KMF
03 Apr 2025 1 KMF = 0.0415 NAD 1 NAD = 24.1249 KMF
04 Apr 2025 1 KMF = 0.0422 NAD 1 NAD = 23.6787 KMF
05 Apr 2025 1 KMF = 0.0426 NAD 1 NAD = 23.4791 KMF
06 Apr 2025 1 KMF = 0.0426 NAD 1 NAD = 23.4791 KMF
07 Apr 2025 1 KMF = 0.043 NAD 1 NAD = 23.2463 KMF
08 Apr 2025 1 KMF = 0.0434 NAD 1 NAD = 23.0212 KMF
09 Apr 2025 1 KMF = 0.0438 NAD 1 NAD = 22.8099 KMF
10 Apr 2025 1 KMF = 0.0445 NAD 1 NAD = 22.4734 KMF
11 Apr 2025 1 KMF = 0.0444 NAD 1 NAD = 22.5056 KMF
12 Apr 2025 1 KMF = 0.0438 NAD 1 NAD = 22.8298 KMF
13 Apr 2025 1 KMF = 0.0441 NAD 1 NAD = 22.653 KMF
14 Apr 2025 1 KMF = 0.0442 NAD 1 NAD = 22.6116 KMF
15 Apr 2025 1 KMF = 0.0436 NAD 1 NAD = 22.9304 KMF
16 Apr 2025 1 KMF = 0.0436 NAD 1 NAD = 22.9398 KMF
17 Apr 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9896 KMF
18 Apr 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9894 KMF
19 Apr 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9891 KMF
20 Apr 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9891 KMF
21 Apr 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9888 KMF
22 Apr 2025 1 KMF = 0.043 NAD 1 NAD = 23.2568 KMF
23 Apr 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1292 KMF
24 Apr 2025 1 KMF = 0.0427 NAD 1 NAD = 23.3976 KMF

KMF-NAD and NAD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats