currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-NAD and NAD-KMF exchange rates - 2024

KMF-NAD and NAD-KMF exchange rates - 2024

KMF-NAD and NAD-KMF exchange rates

Check below the exchange rates for KMF-NAD and NAD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.0403 NAD
1 NAD = 24.8194 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-NADNAD-KMF
01 Jan 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0226 KMF
02 Jan 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0231 KMF
03 Jan 2024 1 KMF = 0.0412 NAD 1 NAD = 24.2593 KMF
04 Jan 2024 1 KMF = 0.0412 NAD 1 NAD = 24.2599 KMF
05 Jan 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0548 KMF
06 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0752 KMF
07 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0752 KMF
08 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0757 KMF
09 Jan 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1699 KMF
10 Jan 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1678 KMF
11 Jan 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0328 KMF
12 Jan 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0323 KMF
13 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0811 KMF
14 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0811 KMF
15 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.083 KMF
16 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.081 KMF
17 Jan 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0813 KMF
18 Jan 2024 1 KMF = 0.0421 NAD 1 NAD = 23.7759 KMF
19 Jan 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9557 KMF
20 Jan 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9551 KMF
21 Jan 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9551 KMF
22 Jan 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9553 KMF
23 Jan 2024 1 KMF = 0.0425 NAD 1 NAD = 23.5476 KMF
24 Jan 2024 1 KMF = 0.0419 NAD 1 NAD = 23.8386 KMF
25 Jan 2024 1 KMF = 0.0419 NAD 1 NAD = 23.8877 KMF
26 Jan 2024 1 KMF = 0.0416 NAD 1 NAD = 24.042 KMF
27 Jan 2024 1 KMF = 0.0414 NAD 1 NAD = 24.15 KMF
28 Jan 2024 1 KMF = 0.0414 NAD 1 NAD = 24.15 KMF
29 Jan 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1503 KMF
30 Jan 2024 1 KMF = 0.0413 NAD 1 NAD = 24.216 KMF
31 Jan 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1365 KMF

Feb 2024

DateKMF-NADNAD-KMF
01 Feb 2024 1 KMF = 0.0409 NAD 1 NAD = 24.4372 KMF
02 Feb 2024 1 KMF = 0.041 NAD 1 NAD = 24.3875 KMF
03 Feb 2024 1 KMF = 0.0408 NAD 1 NAD = 24.5383 KMF
04 Feb 2024 1 KMF = 0.0408 NAD 1 NAD = 24.5383 KMF
05 Feb 2024 1 KMF = 0.0408 NAD 1 NAD = 24.5386 KMF
06 Feb 2024 1 KMF = 0.0418 NAD 1 NAD = 23.9255 KMF
07 Feb 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1824 KMF
08 Feb 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1835 KMF
09 Feb 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0932 KMF
10 Feb 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9882 KMF
11 Feb 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9882 KMF
12 Feb 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9879 KMF
13 Feb 2024 1 KMF = 0.0436 NAD 1 NAD = 22.9545 KMF
14 Feb 2024 1 KMF = 0.0425 NAD 1 NAD = 23.5309 KMF
15 Feb 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0787 KMF
16 Feb 2024 1 KMF = 0.0415 NAD 1 NAD = 24.1144 KMF
17 Feb 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1787 KMF
18 Feb 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1787 KMF
19 Feb 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1788 KMF
20 Feb 2024 1 KMF = 0.0414 NAD 1 NAD = 24.179 KMF
21 Feb 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0819 KMF
22 Feb 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0145 KMF
23 Feb 2024 1 KMF = 0.0422 NAD 1 NAD = 23.7079 KMF
24 Feb 2024 1 KMF = 0.0422 NAD 1 NAD = 23.7072 KMF
25 Feb 2024 1 KMF = 0.0422 NAD 1 NAD = 23.7072 KMF
26 Feb 2024 1 KMF = 0.0422 NAD 1 NAD = 23.7075 KMF
27 Feb 2024 1 KMF = 0.0426 NAD 1 NAD = 23.4668 KMF
28 Feb 2024 1 KMF = 0.042 NAD 1 NAD = 23.7924 KMF
29 Feb 2024 1 KMF = 0.042 NAD 1 NAD = 23.8125 KMF

Mar 2024

DateKMF-NADNAD-KMF
01 Mar 2024 1 KMF = 0.0421 NAD 1 NAD = 23.744 KMF
02 Mar 2024 1 KMF = 0.042 NAD 1 NAD = 23.7925 KMF
03 Mar 2024 1 KMF = 0.042 NAD 1 NAD = 23.7925 KMF
04 Mar 2024 1 KMF = 0.042 NAD 1 NAD = 23.799 KMF
05 Mar 2024 1 KMF = 0.042 NAD 1 NAD = 23.7987 KMF
06 Mar 2024 1 KMF = 0.042 NAD 1 NAD = 23.7928 KMF
07 Mar 2024 1 KMF = 0.041 NAD 1 NAD = 24.3634 KMF
08 Mar 2024 1 KMF = 0.0419 NAD 1 NAD = 23.8474 KMF
09 Mar 2024 1 KMF = 0.0416 NAD 1 NAD = 24.014 KMF
10 Mar 2024 1 KMF = 0.0416 NAD 1 NAD = 24.014 KMF
11 Mar 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0143 KMF
12 Mar 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1456 KMF
13 Mar 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1717 KMF
14 Mar 2024 1 KMF = 0.0413 NAD 1 NAD = 24.2228 KMF
15 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.1041 KMF
16 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0832 KMF
17 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0832 KMF
18 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0838 KMF
19 Mar 2024 1 KMF = 0.0419 NAD 1 NAD = 23.8769 KMF
20 Mar 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9631 KMF
21 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.1235 KMF
22 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.1228 KMF
23 Mar 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9632 KMF
24 Mar 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9632 KMF
25 Mar 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9638 KMF
26 Mar 2024 1 KMF = 0.0416 NAD 1 NAD = 24.0323 KMF
27 Mar 2024 1 KMF = 0.0418 NAD 1 NAD = 23.9459 KMF
28 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0893 KMF
29 Mar 2024 1 KMF = 0.0415 NAD 1 NAD = 24.0895 KMF
30 Mar 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1706 KMF
31 Mar 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1706 KMF

Apr 2024

DateKMF-NADNAD-KMF
01 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1714 KMF
02 Apr 2024 1 KMF = 0.0413 NAD 1 NAD = 24.2004 KMF
03 Apr 2024 1 KMF = 0.041 NAD 1 NAD = 24.4062 KMF
04 Apr 2024 1 KMF = 0.0411 NAD 1 NAD = 24.3599 KMF
05 Apr 2024 1 KMF = 0.041 NAD 1 NAD = 24.3655 KMF
06 Apr 2024 1 KMF = 0.0411 NAD 1 NAD = 24.3514 KMF
07 Apr 2024 1 KMF = 0.0411 NAD 1 NAD = 24.3514 KMF
08 Apr 2024 1 KMF = 0.0411 NAD 1 NAD = 24.3522 KMF
09 Apr 2024 1 KMF = 0.0411 NAD 1 NAD = 24.321 KMF
10 Apr 2024 1 KMF = 0.0411 NAD 1 NAD = 24.3236 KMF
11 Apr 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5469 KMF
12 Apr 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5469 KMF
13 Apr 2024 1 KMF = 0.0408 NAD 1 NAD = 24.4846 KMF
14 Apr 2024 1 KMF = 0.0408 NAD 1 NAD = 24.4846 KMF
15 Apr 2024 1 KMF = 0.0408 NAD 1 NAD = 24.4865 KMF
16 Apr 2024 1 KMF = 0.0408 NAD 1 NAD = 24.5333 KMF
17 Apr 2024 1 KMF = 0.041 NAD 1 NAD = 24.3744 KMF
18 Apr 2024 1 KMF = 0.041 NAD 1 NAD = 24.3748 KMF
19 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1575 KMF
20 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1549 KMF
21 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1549 KMF
22 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1551 KMF
23 Apr 2024 1 KMF = 0.0415 NAD 1 NAD = 24.1062 KMF
24 Apr 2024 1 KMF = 0.0415 NAD 1 NAD = 24.1063 KMF
25 Apr 2024 1 KMF = 0.0417 NAD 1 NAD = 23.9879 KMF
26 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1388 KMF
27 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1381 KMF
28 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1381 KMF
29 Apr 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1383 KMF
30 Apr 2024 1 KMF = 0.041 NAD 1 NAD = 24.3982 KMF

May 2024

DateKMF-NADNAD-KMF
01 May 2024 1 KMF = 0.0408 NAD 1 NAD = 24.5215 KMF
02 May 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8003 KMF
03 May 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7825 KMF
04 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7167 KMF
05 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7167 KMF
06 May 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7266 KMF
07 May 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7462 KMF
08 May 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7384 KMF
09 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6768 KMF
10 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6768 KMF
11 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6768 KMF
12 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6768 KMF
13 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6778 KMF
14 May 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8551 KMF
15 May 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7553 KMF
16 May 2024 1 KMF = 0.0403 NAD 1 NAD = 24.7842 KMF
17 May 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8611 KMF
18 May 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8608 KMF
19 May 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8608 KMF
20 May 2024 1 KMF = 0.0402 NAD 1 NAD = 24.862 KMF
21 May 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9419 KMF
22 May 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0834 KMF
23 May 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8687 KMF
24 May 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6566 KMF
25 May 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6559 KMF
26 May 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6559 KMF
27 May 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6567 KMF
28 May 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6566 KMF
29 May 2024 1 KMF = 0.0408 NAD 1 NAD = 24.5048 KMF
30 May 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7734 KMF
31 May 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6919 KMF

Jun 2024

DateKMF-NADNAD-KMF
01 Jun 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7139 KMF
02 Jun 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7139 KMF
03 Jun 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7145 KMF
04 Jun 2024 1 KMF = 0.0413 NAD 1 NAD = 24.2343 KMF
05 Jun 2024 1 KMF = 0.0413 NAD 1 NAD = 24.1916 KMF
06 Jun 2024 1 KMF = 0.0419 NAD 1 NAD = 23.8505 KMF
07 Jun 2024 1 KMF = 0.0418 NAD 1 NAD = 23.9261 KMF
08 Jun 2024 1 KMF = 0.0421 NAD 1 NAD = 23.7663 KMF
09 Jun 2024 1 KMF = 0.0421 NAD 1 NAD = 23.7663 KMF
10 Jun 2024 1 KMF = 0.0414 NAD 1 NAD = 24.1406 KMF
11 Jun 2024 1 KMF = 0.0413 NAD 1 NAD = 24.1847 KMF
12 Jun 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5979 KMF
13 Jun 2024 1 KMF = 0.0403 NAD 1 NAD = 24.7978 KMF
14 Jun 2024 1 KMF = 0.04 NAD 1 NAD = 24.9757 KMF
15 Jun 2024 1 KMF = 0.04 NAD 1 NAD = 24.9755 KMF
16 Jun 2024 1 KMF = 0.04 NAD 1 NAD = 24.9755 KMF
17 Jun 2024 1 KMF = 0.0398 NAD 1 NAD = 25.11 KMF
18 Jun 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3129 KMF
19 Jun 2024 1 KMF = 0.0392 NAD 1 NAD = 25.5148 KMF
20 Jun 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3139 KMF
21 Jun 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6996 KMF
22 Jun 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7827 KMF
23 Jun 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7827 KMF
24 Jun 2024 1 KMF = 0.0394 NAD 1 NAD = 25.3965 KMF
25 Jun 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3191 KMF
26 Jun 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3131 KMF
27 Jun 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0626 KMF
28 Jun 2024 1 KMF = 0.0395 NAD 1 NAD = 25.2923 KMF
29 Jun 2024 1 KMF = 0.0396 NAD 1 NAD = 25.2813 KMF
30 Jun 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3068 KMF

Jul 2024

DateKMF-NADNAD-KMF
01 Jul 2024 1 KMF = 0.0393 NAD 1 NAD = 25.4606 KMF
02 Jul 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8213 KMF
03 Jul 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8091 KMF
04 Jul 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8267 KMF
05 Jul 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0455 KMF
06 Jul 2024 1 KMF = 0.04 NAD 1 NAD = 25.0052 KMF
07 Jul 2024 1 KMF = 0.04 NAD 1 NAD = 25.0052 KMF
08 Jul 2024 1 KMF = 0.0399 NAD 1 NAD = 25.035 KMF
09 Jul 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0581 KMF
10 Jul 2024 1 KMF = 0.0398 NAD 1 NAD = 25.1404 KMF
11 Jul 2024 1 KMF = 0.0398 NAD 1 NAD = 25.1536 KMF
12 Jul 2024 1 KMF = 0.0397 NAD 1 NAD = 25.2013 KMF
13 Jul 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1905 KMF
14 Jul 2024 1 KMF = 0.0396 NAD 1 NAD = 25.271 KMF
15 Jul 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9216 KMF
16 Jul 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9575 KMF
17 Jul 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8571 KMF
18 Jul 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7055 KMF
19 Jul 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5721 KMF
20 Jul 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7001 KMF
21 Jul 2024 1 KMF = 0.0405 NAD 1 NAD = 24.7001 KMF
22 Jul 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8147 KMF
23 Jul 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6776 KMF
24 Jul 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7783 KMF
25 Jul 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5676 KMF
26 Jul 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8846 KMF
27 Jul 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9189 KMF
28 Jul 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9189 KMF
29 Jul 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7219 KMF
30 Jul 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8395 KMF
31 Jul 2024 1 KMF = 0.04 NAD 1 NAD = 25.0046 KMF

Aug 2024

DateKMF-NADNAD-KMF
01 Aug 2024 1 KMF = 0.04 NAD 1 NAD = 25.0234 KMF
02 Aug 2024 1 KMF = 0.0398 NAD 1 NAD = 25.1089 KMF
03 Aug 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1736 KMF
04 Aug 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1736 KMF
05 Aug 2024 1 KMF = 0.041 NAD 1 NAD = 24.3839 KMF
06 Aug 2024 1 KMF = 0.0412 NAD 1 NAD = 24.2527 KMF
07 Aug 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5987 KMF
08 Aug 2024 1 KMF = 0.0409 NAD 1 NAD = 24.4684 KMF
09 Aug 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6309 KMF
10 Aug 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6201 KMF
11 Aug 2024 1 KMF = 0.0406 NAD 1 NAD = 24.6488 KMF
12 Aug 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7354 KMF
13 Aug 2024 1 KMF = 0.0403 NAD 1 NAD = 24.7885 KMF
14 Aug 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8734 KMF
15 Aug 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8385 KMF
16 Aug 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9477 KMF
17 Aug 2024 1 KMF = 0.0399 NAD 1 NAD = 25.072 KMF
18 Aug 2024 1 KMF = 0.0399 NAD 1 NAD = 25.072 KMF
19 Aug 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0887 KMF
20 Aug 2024 1 KMF = 0.04 NAD 1 NAD = 25.0059 KMF
21 Aug 2024 1 KMF = 0.0402 NAD 1 NAD = 24.848 KMF
22 Aug 2024 1 KMF = 0.0407 NAD 1 NAD = 24.5928 KMF
23 Aug 2024 1 KMF = 0.0405 NAD 1 NAD = 24.6825 KMF
24 Aug 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7701 KMF
25 Aug 2024 1 KMF = 0.0404 NAD 1 NAD = 24.7701 KMF
26 Aug 2024 1 KMF = 0.0402 NAD 1 NAD = 24.859 KMF
27 Aug 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8496 KMF
28 Aug 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8339 KMF
29 Aug 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0448 KMF
30 Aug 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1848 KMF
31 Aug 2024 1 KMF = 0.0398 NAD 1 NAD = 25.0983 KMF

Sep 2024

DateKMF-NADNAD-KMF
01 Sep 2024 1 KMF = 0.0397 NAD 1 NAD = 25.2189 KMF
02 Sep 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8817 KMF
03 Sep 2024 1 KMF = 0.0403 NAD 1 NAD = 24.7859 KMF
04 Sep 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8965 KMF
05 Sep 2024 1 KMF = 0.0401 NAD 1 NAD = 24.9671 KMF
06 Sep 2024 1 KMF = 0.04 NAD 1 NAD = 25.0049 KMF
07 Sep 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0337 KMF
08 Sep 2024 1 KMF = 0.0399 NAD 1 NAD = 25.0337 KMF
09 Sep 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8094 KMF
10 Sep 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8884 KMF
11 Sep 2024 1 KMF = 0.04 NAD 1 NAD = 25.0048 KMF
12 Sep 2024 1 KMF = 0.0403 NAD 1 NAD = 24.8004 KMF
13 Sep 2024 1 KMF = 0.0402 NAD 1 NAD = 24.8646 KMF
14 Sep 2024 1 KMF = 0.04 NAD 1 NAD = 25.0275 KMF
15 Sep 2024 1 KMF = 0.04 NAD 1 NAD = 25.0275 KMF
16 Sep 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1904 KMF
17 Sep 2024 1 KMF = 0.0398 NAD 1 NAD = 25.0963 KMF
18 Sep 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1837 KMF
19 Sep 2024 1 KMF = 0.0394 NAD 1 NAD = 25.36 KMF
20 Sep 2024 1 KMF = 0.0398 NAD 1 NAD = 25.1329 KMF
21 Sep 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1801 KMF
22 Sep 2024 1 KMF = 0.0397 NAD 1 NAD = 25.1801 KMF
23 Sep 2024 1 KMF = 0.0394 NAD 1 NAD = 25.3929 KMF
24 Sep 2024 1 KMF = 0.0393 NAD 1 NAD = 25.4673 KMF
25 Sep 2024 1 KMF = 0.039 NAD 1 NAD = 25.6697 KMF
26 Sep 2024 1 KMF = 0.0389 NAD 1 NAD = 25.7087 KMF
27 Sep 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7487 KMF
28 Sep 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6982 KMF
29 Sep 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6982 KMF
30 Sep 2024 1 KMF = 0.0389 NAD 1 NAD = 25.7034 KMF

Oct 2024

DateKMF-NADNAD-KMF
01 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.5795 KMF
02 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.5958 KMF
03 Oct 2024 1 KMF = 0.0393 NAD 1 NAD = 25.4591 KMF
04 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.5663 KMF
05 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.5924 KMF
06 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.5924 KMF
07 Oct 2024 1 KMF = 0.0388 NAD 1 NAD = 25.8027 KMF
08 Oct 2024 1 KMF = 0.039 NAD 1 NAD = 25.6648 KMF
09 Oct 2024 1 KMF = 0.0392 NAD 1 NAD = 25.4919 KMF
10 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.6019 KMF
11 Oct 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8196 KMF
12 Oct 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7561 KMF
13 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6999 KMF
14 Oct 2024 1 KMF = 0.039 NAD 1 NAD = 25.6316 KMF
15 Oct 2024 1 KMF = 0.0391 NAD 1 NAD = 25.5867 KMF
16 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.7105 KMF
17 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6975 KMF
18 Oct 2024 1 KMF = 0.0386 NAD 1 NAD = 25.8993 KMF
19 Oct 2024 1 KMF = 0.0386 NAD 1 NAD = 25.8801 KMF
20 Oct 2024 1 KMF = 0.0386 NAD 1 NAD = 25.8801 KMF
21 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.7153 KMF
22 Oct 2024 1 KMF = 0.0386 NAD 1 NAD = 25.8791 KMF
23 Oct 2024 1 KMF = 0.0386 NAD 1 NAD = 25.8907 KMF
24 Oct 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7586 KMF
25 Oct 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7723 KMF
26 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.718 KMF
27 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.718 KMF
28 Oct 2024 1 KMF = 0.039 NAD 1 NAD = 25.6351 KMF
29 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6989 KMF
30 Oct 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8551 KMF
31 Oct 2024 1 KMF = 0.0389 NAD 1 NAD = 25.7084 KMF

Nov 2024

DateKMF-NADNAD-KMF
01 Nov 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7675 KMF
02 Nov 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7571 KMF
03 Nov 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8184 KMF
04 Nov 2024 1 KMF = 0.0386 NAD 1 NAD = 25.9073 KMF
05 Nov 2024 1 KMF = 0.0385 NAD 1 NAD = 25.9616 KMF
06 Nov 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3414 KMF
07 Nov 2024 1 KMF = 0.0381 NAD 1 NAD = 26.2427 KMF
08 Nov 2024 1 KMF = 0.0384 NAD 1 NAD = 26.041 KMF
09 Nov 2024 1 KMF = 0.0382 NAD 1 NAD = 26.1608 KMF
10 Nov 2024 1 KMF = 0.0382 NAD 1 NAD = 26.1608 KMF
11 Nov 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8152 KMF
12 Nov 2024 1 KMF = 0.0393 NAD 1 NAD = 25.4654 KMF
13 Nov 2024 1 KMF = 0.039 NAD 1 NAD = 25.6095 KMF
14 Nov 2024 1 KMF = 0.0392 NAD 1 NAD = 25.4808 KMF
15 Nov 2024 1 KMF = 0.039 NAD 1 NAD = 25.6251 KMF
16 Nov 2024 1 KMF = 0.0391 NAD 1 NAD = 25.569 KMF
17 Nov 2024 1 KMF = 0.0391 NAD 1 NAD = 25.569 KMF
18 Nov 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7488 KMF
19 Nov 2024 1 KMF = 0.0389 NAD 1 NAD = 25.7025 KMF
20 Nov 2024 1 KMF = 0.039 NAD 1 NAD = 25.6225 KMF
21 Nov 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8374 KMF
22 Nov 2024 1 KMF = 0.0385 NAD 1 NAD = 26.0066 KMF
23 Nov 2024 1 KMF = 0.0382 NAD 1 NAD = 26.191 KMF
24 Nov 2024 1 KMF = 0.0382 NAD 1 NAD = 26.191 KMF
25 Nov 2024 1 KMF = 0.0383 NAD 1 NAD = 26.1285 KMF
26 Nov 2024 1 KMF = 0.0385 NAD 1 NAD = 25.9922 KMF
27 Nov 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8346 KMF
28 Nov 2024 1 KMF = 0.039 NAD 1 NAD = 25.6717 KMF
29 Nov 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8507 KMF
30 Nov 2024 1 KMF = 0.0385 NAD 1 NAD = 25.941 KMF

Dec 2024

DateKMF-NADNAD-KMF
01 Dec 2024 1 KMF = 0.0385 NAD 1 NAD = 25.941 KMF
02 Dec 2024 1 KMF = 0.0389 NAD 1 NAD = 25.6993 KMF
03 Dec 2024 1 KMF = 0.0385 NAD 1 NAD = 25.9525 KMF
04 Dec 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7634 KMF
05 Dec 2024 1 KMF = 0.0386 NAD 1 NAD = 25.9129 KMF
06 Dec 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8393 KMF
07 Dec 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8177 KMF
08 Dec 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8177 KMF
09 Dec 2024 1 KMF = 0.0383 NAD 1 NAD = 26.1005 KMF
10 Dec 2024 1 KMF = 0.0383 NAD 1 NAD = 26.0833 KMF
11 Dec 2024 1 KMF = 0.0382 NAD 1 NAD = 26.1748 KMF
12 Dec 2024 1 KMF = 0.0379 NAD 1 NAD = 26.3952 KMF
13 Dec 2024 1 KMF = 0.0385 NAD 1 NAD = 25.9923 KMF
14 Dec 2024 1 KMF = 0.0384 NAD 1 NAD = 26.0267 KMF
15 Dec 2024 1 KMF = 0.0384 NAD 1 NAD = 26.0267 KMF
16 Dec 2024 1 KMF = 0.0384 NAD 1 NAD = 26.0372 KMF
17 Dec 2024 1 KMF = 0.0388 NAD 1 NAD = 25.7805 KMF
18 Dec 2024 1 KMF = 0.0387 NAD 1 NAD = 25.8228 KMF
19 Dec 2024 1 KMF = 0.0392 NAD 1 NAD = 25.4968 KMF
20 Dec 2024 1 KMF = 0.0395 NAD 1 NAD = 25.3253 KMF
21 Dec 2024 1 KMF = 0.0393 NAD 1 NAD = 25.4202 KMF
22 Dec 2024 1 KMF = 0.0393 NAD 1 NAD = 25.4202 KMF

KMF-NAD and NAD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats