currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-MZN and MZN-KMF exchange rates - 2025

KMF-MZN and MZN-KMF exchange rates - 2025

KMF-MZN and MZN-KMF exchange rates

Check below the exchange rates for KMF-MZN and MZN-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.1368 MZN
1 MZN = 7.3085 KMF
1Y 2Y 3Y
KMF to MZNMZN to KMF
0.1430 Date: 4/6 0.1419 Date: 4/5 0.1419 Date: 4/4 0.1411 Date: 4/3 0.1400 Date: 4/2 0.1405 Date: 4/1 0.1400 Date: 3/31 0.1402 Date: 3/30 0.1406 Date: 3/29 0.1400 Date: 3/28 0.1400 Date: 3/27 0.1403 Date: 3/26 0.1402 Date: 3/25 0.1398 Date: 3/24 0.1401 Date: 3/23 0.1404 Date: 3/22 0.1409 Date: 3/21 0.1412 Date: 3/20 0.1419 Date: 3/19 0.1418 Date: 3/18 0.1414 Date: 3/17 0.1407 Date: 3/16 0.1414 Date: 3/15 0.1410 Date: 3/14 0.1414 Date: 3/13 0.1405 Date: 3/12 0.1407 Date: 3/11 0.1400 Date: 3/10 0.1404 Date: 3/9 0.1410 Date: 3/8 0.1383 Date: 3/7 0.1383 Date: 3/6 0.1356 Date: 3/5 0.1345 Date: 3/4 0.1341 Date: 3/3 0.1341 Date: 3/2 0.1345 Date: 3/1 0.1352 Date: 2/28 0.1358 Date: 2/27 0.1363 Date: 2/26 0.1361 Date: 2/25 0.1358 Date: 2/24 0.1358 Date: 2/23 0.1358 Date: 2/22 0.1361 Date: 2/21 0.1351 Date: 2/20 0.1356 Date: 2/19 0.1364 Date: 2/18 0.1364 Date: 2/17 0.1364 Date: 2/16 0.1364 Date: 2/15 0.1358 Date: 2/14 0.1348 Date: 2/13 0.1345 Date: 2/12 0.1337 Date: 2/11 0.1341 Date: 2/10 0.1341 Date: 2/9 0.1341 Date: 2/8 0.1346 Date: 2/7 0.1351 Date: 2/6 0.1334 Date: 2/5 0.1334 Date: 2/4 0.1352 Date: 2/3 0.1352 Date: 2/2 0.1352 Date: 2/1 0.1352 Date: 1/31 0.1353 Date: 1/30 0.1353 Date: 1/29 0.1361 Date: 1/28 0.1365 Date: 1/27 0.1365 Date: 1/26 0.1365 Date: 1/25 0.1353 Date: 1/24 0.1352 Date: 1/23 0.1334 Date: 1/22 0.1334 Date: 1/21 0.1334 Date: 1/20 0.1334 Date: 1/19 0.1334 Date: 1/18 0.1336 Date: 1/17 0.1336 Date: 1/16 0.1336 Date: 1/15 0.1326 Date: 1/14 0.1337 Date: 1/13 0.1337 Date: 1/12 0.1337 Date: 1/11 0.1337 Date: 1/10 0.1338 Date: 1/9 0.1345 Date: 1/8 0.1333 Date: 1/7 0.1371 Date: 1/6 0.1371 Date: 1/5 0.1371 Date: 1/4 0.1371 Date: 1/3 0.1371 Date: 1/2 0.1371 Date: 1/1 0.1430 Date: 4/6 0.1419 Date: 4/5 0.1419 Date: 4/4 0.1411 Date: 4/3 0.1400 Date: 4/2 0.1405 Date: 4/1 0.1400 Date: 3/31 0.1402 Date: 3/30 0.1406 Date: 3/29 0.1400 Date: 3/28 0.1400 Date: 3/27 0.1403 Date: 3/26 0.1402 Date: 3/25 0.1398 Date: 3/24 0.1401 Date: 3/23 0.1404 Date: 3/22 0.1409 Date: 3/21 0.1412 Date: 3/20 0.1419 Date: 3/19 0.1418 Date: 3/18 0.1414 Date: 3/17 0.1407 Date: 3/16 0.1414 Date: 3/15 0.1410 Date: 3/14 0.1414 Date: 3/13 0.1405 Date: 3/12 0.1407 Date: 3/11 0.1400 Date: 3/10 0.1404 Date: 3/9 0.1410 Date: 3/8 0.1383 Date: 3/7 0.1383 Date: 3/6 0.1356 Date: 3/5 0.1345 Date: 3/4 0.1341 Date: 3/3 0.1341 Date: 3/2 0.1345 Date: 3/1 0.1352 Date: 2/28 0.1358 Date: 2/27 0.1363 Date: 2/26 0.1361 Date: 2/25 0.1358 Date: 2/24 0.1358 Date: 2/23 0.1358 Date: 2/22 0.1361 Date: 2/21 0.1351 Date: 2/20 0.1356 Date: 2/19 0.1364 Date: 2/18 0.1364 Date: 2/17 0.1364 Date: 2/16 0.1364 Date: 2/15 0.1358 Date: 2/14 0.1348 Date: 2/13 0.1345 Date: 2/12 0.1337 Date: 2/11 0.1341 Date: 2/10 0.1341 Date: 2/9 0.1341 Date: 2/8 0.1346 Date: 2/7 0.1351 Date: 2/6 0.1334 Date: 2/5 0.1334 Date: 2/4 0.1352 Date: 2/3 0.1352 Date: 2/2 0.1352 Date: 2/1 0.1352 Date: 1/31 0.1353 Date: 1/30 0.1353 Date: 1/29 0.1361 Date: 1/28 0.1365 Date: 1/27 0.1365 Date: 1/26 0.1365 Date: 1/25 0.1353 Date: 1/24 0.1352 Date: 1/23 0.1334 Date: 1/22 0.1334 Date: 1/21 0.1334 Date: 1/20 0.1334 Date: 1/19 0.1334 Date: 1/18 0.1336 Date: 1/17 0.1336 Date: 1/16 0.1336 Date: 1/15 0.1326 Date: 1/14 0.1337 Date: 1/13 0.1337 Date: 1/12 0.1337 Date: 1/11 0.1337 Date: 1/10 0.1338 Date: 1/9 0.1345 Date: 1/8 0.1333 Date: 1/7 0.1371 Date: 1/6 0.1371 Date: 1/5 0.1371 Date: 1/4 0.1371 Date: 1/3 0.1371 Date: 1/2 0.1371 Date: 1/1

Jan 2025

DateKMF-MZNMZN-KMF
01 Jan 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
02 Jan 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
03 Jan 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
04 Jan 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
05 Jan 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
06 Jan 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
07 Jan 2025 1 KMF = 0.1333 MZN 1 MZN = 7.5038 KMF
08 Jan 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4332 KMF
09 Jan 2025 1 KMF = 0.1338 MZN 1 MZN = 7.4716 KMF
10 Jan 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4785 KMF
11 Jan 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4808 KMF
12 Jan 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4808 KMF
13 Jan 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4803 KMF
14 Jan 2025 1 KMF = 0.1326 MZN 1 MZN = 7.5411 KMF
15 Jan 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4837 KMF
16 Jan 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4863 KMF
17 Jan 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4867 KMF
18 Jan 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
19 Jan 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
20 Jan 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
21 Jan 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4973 KMF
22 Jan 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4971 KMF
23 Jan 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3945 KMF
24 Jan 2025 1 KMF = 0.1353 MZN 1 MZN = 7.393 KMF
25 Jan 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3275 KMF
26 Jan 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3275 KMF
27 Jan 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3278 KMF
28 Jan 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3497 KMF
29 Jan 2025 1 KMF = 0.1353 MZN 1 MZN = 7.3913 KMF
30 Jan 2025 1 KMF = 0.1353 MZN 1 MZN = 7.3916 KMF
31 Jan 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3987 KMF

Feb 2025

DateKMF-MZNMZN-KMF
01 Feb 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3986 KMF
02 Feb 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3986 KMF
03 Feb 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3987 KMF
04 Feb 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4938 KMF
05 Feb 2025 1 KMF = 0.1334 MZN 1 MZN = 7.494 KMF
06 Feb 2025 1 KMF = 0.1351 MZN 1 MZN = 7.4003 KMF
07 Feb 2025 1 KMF = 0.1346 MZN 1 MZN = 7.427 KMF
08 Feb 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4558 KMF
09 Feb 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4558 KMF
10 Feb 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4557 KMF
11 Feb 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4782 KMF
12 Feb 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4347 KMF
13 Feb 2025 1 KMF = 0.1348 MZN 1 MZN = 7.4191 KMF
14 Feb 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3643 KMF
15 Feb 2025 1 KMF = 0.1364 MZN 1 MZN = 7.333 KMF
16 Feb 2025 1 KMF = 0.1364 MZN 1 MZN = 7.333 KMF
17 Feb 2025 1 KMF = 0.1364 MZN 1 MZN = 7.3332 KMF
18 Feb 2025 1 KMF = 0.1364 MZN 1 MZN = 7.3333 KMF
19 Feb 2025 1 KMF = 0.1356 MZN 1 MZN = 7.3736 KMF
20 Feb 2025 1 KMF = 0.1351 MZN 1 MZN = 7.4003 KMF
21 Feb 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3463 KMF
22 Feb 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3627 KMF
23 Feb 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3627 KMF
24 Feb 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3634 KMF
25 Feb 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3483 KMF
26 Feb 2025 1 KMF = 0.1363 MZN 1 MZN = 7.3387 KMF
27 Feb 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3619 KMF
28 Feb 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3956 KMF

Mar 2025

DateKMF-MZNMZN-KMF
01 Mar 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4323 KMF
02 Mar 2025 1 KMF = 0.1341 MZN 1 MZN = 7.457 KMF
03 Mar 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4589 KMF
04 Mar 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4324 KMF
05 Mar 2025 1 KMF = 0.1356 MZN 1 MZN = 7.3765 KMF
06 Mar 2025 1 KMF = 0.1383 MZN 1 MZN = 7.2289 KMF
07 Mar 2025 1 KMF = 0.1383 MZN 1 MZN = 7.2289 KMF
08 Mar 2025 1 KMF = 0.141 MZN 1 MZN = 7.094 KMF
09 Mar 2025 1 KMF = 0.1404 MZN 1 MZN = 7.1209 KMF
10 Mar 2025 1 KMF = 0.14 MZN 1 MZN = 7.1407 KMF
11 Mar 2025 1 KMF = 0.1407 MZN 1 MZN = 7.1057 KMF
12 Mar 2025 1 KMF = 0.1405 MZN 1 MZN = 7.1171 KMF
13 Mar 2025 1 KMF = 0.1414 MZN 1 MZN = 7.0707 KMF
14 Mar 2025 1 KMF = 0.141 MZN 1 MZN = 7.0917 KMF
15 Mar 2025 1 KMF = 0.1414 MZN 1 MZN = 7.0708 KMF
16 Mar 2025 1 KMF = 0.1407 MZN 1 MZN = 7.1061 KMF
17 Mar 2025 1 KMF = 0.1414 MZN 1 MZN = 7.071 KMF
18 Mar 2025 1 KMF = 0.1418 MZN 1 MZN = 7.0507 KMF
19 Mar 2025 1 KMF = 0.1419 MZN 1 MZN = 7.0472 KMF
20 Mar 2025 1 KMF = 0.1412 MZN 1 MZN = 7.0824 KMF
21 Mar 2025 1 KMF = 0.1409 MZN 1 MZN = 7.0991 KMF
22 Mar 2025 1 KMF = 0.1404 MZN 1 MZN = 7.1248 KMF
23 Mar 2025 1 KMF = 0.1401 MZN 1 MZN = 7.1389 KMF
24 Mar 2025 1 KMF = 0.1398 MZN 1 MZN = 7.151 KMF
25 Mar 2025 1 KMF = 0.1402 MZN 1 MZN = 7.133 KMF
26 Mar 2025 1 KMF = 0.1403 MZN 1 MZN = 7.1301 KMF
27 Mar 2025 1 KMF = 0.14 MZN 1 MZN = 7.1429 KMF
28 Mar 2025 1 KMF = 0.14 MZN 1 MZN = 7.1451 KMF
29 Mar 2025 1 KMF = 0.1406 MZN 1 MZN = 7.1142 KMF
30 Mar 2025 1 KMF = 0.1402 MZN 1 MZN = 7.1328 KMF
31 Mar 2025 1 KMF = 0.14 MZN 1 MZN = 7.1439 KMF

Apr 2025

DateKMF-MZNMZN-KMF
01 Apr 2025 1 KMF = 0.1405 MZN 1 MZN = 7.1164 KMF
02 Apr 2025 1 KMF = 0.14 MZN 1 MZN = 7.1429 KMF
03 Apr 2025 1 KMF = 0.1411 MZN 1 MZN = 7.085 KMF
04 Apr 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
05 Apr 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
06 Apr 2025 1 KMF = 0.143 MZN 1 MZN = 6.9929 KMF

KMF-MZN and MZN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats