> KMF-MZN and MZN-KMF exchange rates - 2024

KMF-MZN and MZN-KMF exchange rates - 2024

KMF-MZN and MZN-KMF exchange rates

Check below the exchange rates for KMF-MZN and MZN-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.1401 MZN

1 MZN = 7.1385 KMF

1Y 2Y 3Y

KMF to MZNMZN to KMF

Jan 2024

Date	KMF-MZN	MZN-KMF
01 Jan 2024	1 KMF = 0.1421 MZN	1 MZN = 7.038 KMF
02 Jan 2024	1 KMF = 0.1421 MZN	1 MZN = 7.0379 KMF
03 Jan 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1226 KMF
04 Jan 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1225 KMF
05 Jan 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1138 KMF
06 Jan 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
07 Jan 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
08 Jan 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
09 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1067 KMF
10 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1067 KMF
11 Jan 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0976 KMF
12 Jan 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0976 KMF
13 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
14 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
15 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1086 KMF
16 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1083 KMF
17 Jan 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1083 KMF
18 Jan 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1629 KMF
19 Jan 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
20 Jan 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
21 Jan 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
22 Jan 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
23 Jan 2024	1 KMF = 0.1405 MZN	1 MZN = 7.118 KMF
24 Jan 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1516 KMF
25 Jan 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1179 KMF
26 Jan 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1522 KMF
27 Jan 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1382 KMF
28 Jan 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1382 KMF
29 Jan 2024	1 KMF = 0.1401 MZN	1 MZN = 7.139 KMF
30 Jan 2024	1 KMF = 0.1394 MZN	1 MZN = 7.174 KMF
31 Jan 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1527 KMF

Feb 2024

Date	KMF-MZN	MZN-KMF
01 Feb 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1502 KMF
02 Feb 2024	1 KMF = 0.14 MZN	1 MZN = 7.1419 KMF
03 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
04 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
05 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.189 KMF
06 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
07 Feb 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2204 KMF
08 Feb 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2031 KMF
09 Feb 2024	1 KMF = 0.1389 MZN	1 MZN = 7.1975 KMF
10 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
11 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
12 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1898 KMF
13 Feb 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2011 KMF
14 Feb 2024	1 KMF = 0.1381 MZN	1 MZN = 7.2386 KMF
15 Feb 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2281 KMF
16 Feb 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2051 KMF
17 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
18 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
19 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1893 KMF
20 Feb 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1878 KMF
21 Feb 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1758 KMF
22 Feb 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1705 KMF
23 Feb 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1649 KMF
24 Feb 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1642 KMF
25 Feb 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1642 KMF
26 Feb 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1646 KMF
27 Feb 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1469 KMF
28 Feb 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1485 KMF
29 Feb 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1553 KMF

Mar 2024

Date	KMF-MZN	MZN-KMF
01 Mar 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1756 KMF
02 Mar 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
03 Mar 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
04 Mar 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1574 KMF
05 Mar 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1612 KMF
06 Mar 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
07 Mar 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1112 KMF
08 Mar 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0867 KMF
09 Mar 2024	1 KMF = 0.1413 MZN	1 MZN = 7.0791 KMF
10 Mar 2024	1 KMF = 0.1413 MZN	1 MZN = 7.0791 KMF
11 Mar 2024	1 KMF = 0.1413 MZN	1 MZN = 7.0793 KMF
12 Mar 2024	1 KMF = 0.141 MZN	1 MZN = 7.0947 KMF
13 Mar 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1034 KMF
14 Mar 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0873 KMF
15 Mar 2024	1 KMF = 0.1404 MZN	1 MZN = 7.121 KMF
16 Mar 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1185 KMF
17 Mar 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1185 KMF
18 Mar 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1187 KMF
19 Mar 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1332 KMF
20 Mar 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1359 KMF
21 Mar 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1455 KMF
22 Mar 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1455 KMF
23 Mar 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1736 KMF
24 Mar 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1736 KMF
25 Mar 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1741 KMF
26 Mar 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1573 KMF
27 Mar 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1579 KMF
28 Mar 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1661 KMF
29 Mar 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1665 KMF
30 Mar 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1862 KMF
31 Mar 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1862 KMF

Apr 2024

Date	KMF-MZN	MZN-KMF
01 Apr 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1867 KMF
02 Apr 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2226 KMF
03 Apr 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2217 KMF
04 Apr 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
05 Apr 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1598 KMF
06 Apr 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1594 KMF
07 Apr 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1594 KMF
08 Apr 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1601 KMF
09 Apr 2024	1 KMF = 0.14 MZN	1 MZN = 7.1442 KMF
10 Apr 2024	1 KMF = 0.14 MZN	1 MZN = 7.1435 KMF
11 Apr 2024	1 KMF = 0.14 MZN	1 MZN = 7.1434 KMF
12 Apr 2024	1 KMF = 0.14 MZN	1 MZN = 7.1439 KMF
13 Apr 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2886 KMF
14 Apr 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2886 KMF
15 Apr 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2887 KMF
16 Apr 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2885 KMF
17 Apr 2024	1 KMF = 0.137 MZN	1 MZN = 7.3008 KMF
18 Apr 2024	1 KMF = 0.137 MZN	1 MZN = 7.3018 KMF
19 Apr 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2869 KMF
20 Apr 2024	1 KMF = 0.1373 MZN	1 MZN = 7.2842 KMF
21 Apr 2024	1 KMF = 0.1373 MZN	1 MZN = 7.2842 KMF
22 Apr 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2864 KMF
23 Apr 2024	1 KMF = 0.1374 MZN	1 MZN = 7.2772 KMF
24 Apr 2024	1 KMF = 0.1374 MZN	1 MZN = 7.2782 KMF
25 Apr 2024	1 KMF = 0.1379 MZN	1 MZN = 7.2525 KMF
26 Apr 2024	1 KMF = 0.1384 MZN	1 MZN = 7.2261 KMF
27 Apr 2024	1 KMF = 0.1384 MZN	1 MZN = 7.226 KMF
28 Apr 2024	1 KMF = 0.1384 MZN	1 MZN = 7.226 KMF
29 Apr 2024	1 KMF = 0.1384 MZN	1 MZN = 7.227 KMF
30 Apr 2024	1 KMF = 0.1382 MZN	1 MZN = 7.2336 KMF

May 2024

Date	KMF-MZN	MZN-KMF
01 May 2024	1 KMF = 0.1376 MZN	1 MZN = 7.268 KMF
02 May 2024	1 KMF = 0.1377 MZN	1 MZN = 7.2643 KMF
03 May 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2322 KMF
04 May 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2019 KMF
05 May 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2019 KMF
06 May 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2026 KMF
07 May 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2015 KMF
08 May 2024	1 KMF = 0.139 MZN	1 MZN = 7.1956 KMF
09 May 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2208 KMF
10 May 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2203 KMF
11 May 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2201 KMF
12 May 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2201 KMF
13 May 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2208 KMF
14 May 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1866 KMF
15 May 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1693 KMF
16 May 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1255 KMF
17 May 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1297 KMF
18 May 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1291 KMF
19 May 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1291 KMF
20 May 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1299 KMF
21 May 2024	1 KMF = 0.14 MZN	1 MZN = 7.1406 KMF
22 May 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1457 KMF
23 May 2024	1 KMF = 0.1396 MZN	1 MZN = 7.163 KMF
24 May 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1753 KMF
25 May 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1752 KMF
26 May 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1752 KMF
27 May 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1759 KMF
28 May 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1755 KMF
29 May 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1314 KMF
30 May 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1847 KMF
31 May 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1542 KMF

Jun 2024

Date	KMF-MZN	MZN-KMF
01 Jun 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1531 KMF
02 Jun 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1531 KMF
03 Jun 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1533 KMF
04 Jun 2024	1 KMF = 0.1404 MZN	1 MZN = 7.124 KMF
05 Jun 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1266 KMF
06 Jun 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1319 KMF
07 Jun 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1269 KMF
08 Jun 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1248 KMF
09 Jun 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1248 KMF
10 Jun 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1247 KMF
11 Jun 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1249 KMF
12 Jun 2024	1 KMF = 0.139 MZN	1 MZN = 7.1964 KMF
13 Jun 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1513 KMF
14 Jun 2024	1 KMF = 0.1389 MZN	1 MZN = 7.1983 KMF
15 Jun 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1827 KMF
16 Jun 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1827 KMF
17 Jun 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1825 KMF
18 Jun 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2062 KMF
19 Jun 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2039 KMF
20 Jun 2024	1 KMF = 0.1389 MZN	1 MZN = 7.1984 KMF
21 Jun 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2211 KMF
22 Jun 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2306 KMF
23 Jun 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2306 KMF
24 Jun 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2305 KMF
25 Jun 2024	1 KMF = 0.1387 MZN	1 MZN = 7.2101 KMF
26 Jun 2024	1 KMF = 0.1384 MZN	1 MZN = 7.2239 KMF
27 Jun 2024	1 KMF = 0.1384 MZN	1 MZN = 7.2239 KMF
28 Jun 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2227 KMF
29 Jun 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2196 KMF
30 Jun 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2196 KMF

Jul 2024

Date	KMF-MZN	MZN-KMF
01 Jul 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2196 KMF
02 Jul 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2 KMF
03 Jul 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2 KMF
04 Jul 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1662 KMF
05 Jul 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1662 KMF
06 Jul 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1356 KMF
07 Jul 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1356 KMF
08 Jul 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1355 KMF
09 Jul 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1356 KMF
10 Jul 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1355 KMF
11 Jul 2024	1 KMF = 0.14 MZN	1 MZN = 7.1426 KMF
12 Jul 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1167 KMF
13 Jul 2024	1 KMF = 0.141 MZN	1 MZN = 7.094 KMF
14 Jul 2024	1 KMF = 0.141 MZN	1 MZN = 7.094 KMF
15 Jul 2024	1 KMF = 0.141 MZN	1 MZN = 7.0939 KMF
16 Jul 2024	1 KMF = 0.1414 MZN	1 MZN = 7.0743 KMF
17 Jul 2024	1 KMF = 0.1414 MZN	1 MZN = 7.0743 KMF
18 Jul 2024	1 KMF = 0.1418 MZN	1 MZN = 7.0509 KMF
19 Jul 2024	1 KMF = 0.1418 MZN	1 MZN = 7.0509 KMF
20 Jul 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
21 Jul 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
22 Jul 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
23 Jul 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
24 Jul 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1009 KMF
25 Jul 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
26 Jul 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
27 Jul 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
28 Jul 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
29 Jul 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
30 Jul 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1244 KMF
31 Jul 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1284 KMF

Aug 2024

Date	KMF-MZN	MZN-KMF
01 Aug 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1318 KMF
02 Aug 2024	1 KMF = 0.14 MZN	1 MZN = 7.1448 KMF
03 Aug 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1025 KMF
04 Aug 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1025 KMF
05 Aug 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1025 KMF
06 Aug 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0344 KMF
07 Aug 2024	1 KMF = 0.1418 MZN	1 MZN = 7.054 KMF
08 Aug 2024	1 KMF = 0.1418 MZN	1 MZN = 7.054 KMF
09 Aug 2024	1 KMF = 0.1416 MZN	1 MZN = 7.0618 KMF
10 Aug 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0587 KMF
11 Aug 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0587 KMF
12 Aug 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0587 KMF
13 Aug 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0556 KMF
14 Aug 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0258 KMF
15 Aug 2024	1 KMF = 0.143 MZN	1 MZN = 6.9945 KMF
16 Aug 2024	1 KMF = 0.143 MZN	1 MZN = 6.9945 KMF
17 Aug 2024	1 KMF = 0.1428 MZN	1 MZN = 7.002 KMF
18 Aug 2024	1 KMF = 0.1428 MZN	1 MZN = 7.002 KMF
19 Aug 2024	1 KMF = 0.1428 MZN	1 MZN = 7.002 KMF
20 Aug 2024	1 KMF = 0.1436 MZN	1 MZN = 6.9624 KMF
21 Aug 2024	1 KMF = 0.1443 MZN	1 MZN = 6.9288 KMF
22 Aug 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9155 KMF
23 Aug 2024	1 KMF = 0.1442 MZN	1 MZN = 6.9351 KMF
24 Aug 2024	1 KMF = 0.1449 MZN	1 MZN = 6.9022 KMF
25 Aug 2024	1 KMF = 0.1449 MZN	1 MZN = 6.9022 KMF
26 Aug 2024	1 KMF = 0.1449 MZN	1 MZN = 6.9022 KMF
27 Aug 2024	1 KMF = 0.1448 MZN	1 MZN = 6.9049 KMF
28 Aug 2024	1 KMF = 0.1448 MZN	1 MZN = 6.9053 KMF
29 Aug 2024	1 KMF = 0.1442 MZN	1 MZN = 6.9335 KMF
30 Aug 2024	1 KMF = 0.1438 MZN	1 MZN = 6.9523 KMF
31 Aug 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9715 KMF

Sep 2024

Date	KMF-MZN	MZN-KMF
01 Sep 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9715 KMF
02 Sep 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9706 KMF
03 Sep 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9719 KMF
04 Sep 2024	1 KMF = 0.1431 MZN	1 MZN = 6.9886 KMF
05 Sep 2024	1 KMF = 0.1437 MZN	1 MZN = 6.9581 KMF
06 Sep 2024	1 KMF = 0.144 MZN	1 MZN = 6.944 KMF
07 Sep 2024	1 KMF = 0.1437 MZN	1 MZN = 6.959 KMF
08 Sep 2024	1 KMF = 0.1437 MZN	1 MZN = 6.959 KMF
09 Sep 2024	1 KMF = 0.1437 MZN	1 MZN = 6.9588 KMF
10 Sep 2024	1 KMF = 0.1433 MZN	1 MZN = 6.9773 KMF
11 Sep 2024	1 KMF = 0.1431 MZN	1 MZN = 6.9884 KMF
12 Sep 2024	1 KMF = 0.1429 MZN	1 MZN = 7 KMF
13 Sep 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
14 Sep 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
15 Sep 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
16 Sep 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
17 Sep 2024	1 KMF = 0.1443 MZN	1 MZN = 6.9311 KMF
18 Sep 2024	1 KMF = 0.1444 MZN	1 MZN = 6.9246 KMF
19 Sep 2024	1 KMF = 0.1444 MZN	1 MZN = 6.9248 KMF
20 Sep 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
21 Sep 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
22 Sep 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
23 Sep 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
24 Sep 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9122 KMF
25 Sep 2024	1 KMF = 0.1445 MZN	1 MZN = 6.9217 KMF
26 Sep 2024	1 KMF = 0.1445 MZN	1 MZN = 6.9191 KMF
27 Sep 2024	1 KMF = 0.1445 MZN	1 MZN = 6.9192 KMF
28 Sep 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9139 KMF
29 Sep 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9139 KMF
30 Sep 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9139 KMF

Oct 2024

Date	KMF-MZN	MZN-KMF
01 Oct 2024	1 KMF = 0.1444 MZN	1 MZN = 6.9245 KMF
02 Oct 2024	1 KMF = 0.1436 MZN	1 MZN = 6.9653 KMF
03 Oct 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9722 KMF
04 Oct 2024	1 KMF = 0.1431 MZN	1 MZN = 6.9903 KMF
05 Oct 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0254 KMF
06 Oct 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0254 KMF
07 Oct 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0261 KMF
08 Oct 2024	1 KMF = 0.1425 MZN	1 MZN = 7.0159 KMF
09 Oct 2024	1 KMF = 0.1421 MZN	1 MZN = 7.0356 KMF
10 Oct 2024	1 KMF = 0.1416 MZN	1 MZN = 7.0619 KMF
11 Oct 2024	1 KMF = 0.1415 MZN	1 MZN = 7.0677 KMF
12 Oct 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0341 KMF
13 Oct 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0344 KMF
14 Oct 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0344 KMF
15 Oct 2024	1 KMF = 0.1421 MZN	1 MZN = 7.0358 KMF
16 Oct 2024	1 KMF = 0.1414 MZN	1 MZN = 7.0732 KMF
17 Oct 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0873 KMF
18 Oct 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1176 KMF
19 Oct 2024	1 KMF = 0.141 MZN	1 MZN = 7.0911 KMF
20 Oct 2024	1 KMF = 0.141 MZN	1 MZN = 7.0911 KMF
21 Oct 2024	1 KMF = 0.141 MZN	1 MZN = 7.0921 KMF
22 Oct 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1284 KMF
23 Oct 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1334 KMF
24 Oct 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1337 KMF
25 Oct 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1187 KMF
26 Oct 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1186 KMF
27 Oct 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1186 KMF
28 Oct 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1186 KMF
29 Oct 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1244 KMF
30 Oct 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1264 KMF
31 Oct 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0985 KMF

Nov 2024

Date	KMF-MZN	MZN-KMF
01 Nov 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0991 KMF
02 Nov 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1014 KMF
03 Nov 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1014 KMF
04 Nov 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1014 KMF
05 Nov 2024	1 KMF = 0.1412 MZN	1 MZN = 7.0817 KMF
06 Nov 2024	1 KMF = 0.1418 MZN	1 MZN = 7.0536 KMF
07 Nov 2024	1 KMF = 0.1393 MZN	1 MZN = 7.1767 KMF
08 Nov 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1348 KMF
09 Nov 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2042 KMF
10 Nov 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2042 KMF
11 Nov 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2052 KMF
12 Nov 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2036 KMF
13 Nov 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2018 KMF
14 Nov 2024	1 KMF = 0.137 MZN	1 MZN = 7.2976 KMF
15 Nov 2024	1 KMF = 0.1369 MZN	1 MZN = 7.3062 KMF
16 Nov 2024	1 KMF = 0.137 MZN	1 MZN = 7.3012 KMF
17 Nov 2024	1 KMF = 0.137 MZN	1 MZN = 7.3012 KMF
18 Nov 2024	1 KMF = 0.137 MZN	1 MZN = 7.3013 KMF
19 Nov 2024	1 KMF = 0.1375 MZN	1 MZN = 7.2702 KMF
20 Nov 2024	1 KMF = 0.1376 MZN	1 MZN = 7.2667 KMF
21 Nov 2024	1 KMF = 0.1368 MZN	1 MZN = 7.3105 KMF
22 Nov 2024	1 KMF = 0.1361 MZN	1 MZN = 7.3498 KMF
23 Nov 2024	1 KMF = 0.1353 MZN	1 MZN = 7.3932 KMF
24 Nov 2024	1 KMF = 0.1353 MZN	1 MZN = 7.3932 KMF
25 Nov 2024	1 KMF = 0.1353 MZN	1 MZN = 7.3932 KMF
26 Nov 2024	1 KMF = 0.1363 MZN	1 MZN = 7.3382 KMF
27 Nov 2024	1 KMF = 0.1363 MZN	1 MZN = 7.3387 KMF
28 Nov 2024	1 KMF = 0.137 MZN	1 MZN = 7.3001 KMF
29 Nov 2024	1 KMF = 0.1369 MZN	1 MZN = 7.3026 KMF
30 Nov 2024	1 KMF = 0.1369 MZN	1 MZN = 7.3063 KMF

Dec 2024

Date	KMF-MZN	MZN-KMF
01 Dec 2024	1 KMF = 0.1369 MZN	1 MZN = 7.3063 KMF
02 Dec 2024	1 KMF = 0.1369 MZN	1 MZN = 7.3064 KMF
03 Dec 2024	1 KMF = 0.1361 MZN	1 MZN = 7.3463 KMF
04 Dec 2024	1 KMF = 0.1367 MZN	1 MZN = 7.317 KMF
05 Dec 2024	1 KMF = 0.1365 MZN	1 MZN = 7.3276 KMF
06 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2915 KMF
07 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2915 KMF
08 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2915 KMF
09 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2915 KMF
10 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.294 KMF
11 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2949 KMF
12 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2951 KMF
13 Dec 2024	1 KMF = 0.137 MZN	1 MZN = 7.3003 KMF
14 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
15 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
16 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2948 KMF
17 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.296 KMF
18 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2955 KMF
19 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2955 KMF
20 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.295 KMF
21 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF
22 Dec 2024	1 KMF = 0.1371 MZN	1 MZN = 7.2942 KMF

KMF-MZN and MZN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News