> KMF-MYR and MYR-KMF exchange rates - 2024

KMF-MYR and MYR-KMF exchange rates - 2024

KMF-MYR and MYR-KMF exchange rates

Check below the exchange rates for KMF-MYR and MYR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0101 MYR

1 MYR = 99.3194 KMF

1Y 2Y 3Y

KMF to MYRMYR to KMF

Jan 2024

Date	KMF-MYR	MYR-KMF
01 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8762 KMF
02 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7193 KMF
03 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 97.2798 KMF
04 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 97.2055 KMF
05 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6793 KMF
06 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6752 KMF
07 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6752 KMF
08 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7479 KMF
09 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8017 KMF
10 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.844 KMF
11 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6267 KMF
12 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5948 KMF
13 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7506 KMF
14 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7506 KMF
15 Jan 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6942 KMF
16 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8226 KMF
17 Jan 2024	1 KMF = 0.0105 MYR	1 MYR = 95.3051 KMF
18 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.026 KMF
19 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0255 KMF
20 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.096 KMF
21 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.096 KMF
22 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8425 KMF
23 Jan 2024	1 KMF = 0.0105 MYR	1 MYR = 95.5936 KMF
24 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 95.979 KMF
25 Jan 2024	1 KMF = 0.0105 MYR	1 MYR = 95.5705 KMF
26 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0656 KMF
27 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8865 KMF
28 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8865 KMF
29 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7554 KMF
30 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.3526 KMF
31 Jan 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0326 KMF

Feb 2024

Date	KMF-MYR	MYR-KMF
01 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0038 KMF
02 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 96.1446 KMF
03 Feb 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7681 KMF
04 Feb 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7681 KMF
05 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0931 KMF
06 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7926 KMF
07 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 96.3035 KMF
08 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8805 KMF
09 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9183 KMF
10 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8027 KMF
11 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8027 KMF
12 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8028 KMF
13 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9403 KMF
14 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0477 KMF
15 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0046 KMF
16 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.6908 KMF
17 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.4953 KMF
18 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.4953 KMF
19 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.3624 KMF
20 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.1544 KMF
21 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.0404 KMF
22 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.3231 KMF
23 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.2276 KMF
24 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.2276 KMF
25 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.2276 KMF
26 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.2373 KMF
27 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.3064 KMF
28 Feb 2024	1 KMF = 0.0105 MYR	1 MYR = 95.1871 KMF
29 Feb 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7434 KMF

Mar 2024

Date	KMF-MYR	MYR-KMF
01 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0077 KMF
02 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7801 KMF
03 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7801 KMF
04 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2262 KMF
05 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9929 KMF
06 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0536 KMF
07 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9675 KMF
08 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0503 KMF
09 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9545 KMF
10 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9545 KMF
11 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9859 KMF
12 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.3229 KMF
13 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2132 KMF
14 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0411 KMF
15 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.1203 KMF
16 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0889 KMF
17 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0889 KMF
18 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8037 KMF
19 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.6998 KMF
20 Mar 2024	1 KMF = 0.0105 MYR	1 MYR = 95.641 KMF
21 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2395 KMF
22 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7782 KMF
23 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.1583 KMF
24 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.1583 KMF
25 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4127 KMF
26 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2756 KMF
27 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.0252 KMF
28 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.1443 KMF
29 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.317 KMF
30 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5922 KMF
31 Mar 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5922 KMF

Apr 2024

Date	KMF-MYR	MYR-KMF
01 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5004 KMF
02 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4563 KMF
03 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4448 KMF
04 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 95.9068 KMF
05 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7764 KMF
06 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7662 KMF
07 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 95.7662 KMF
08 Apr 2024	1 KMF = 0.0105 MYR	1 MYR = 95.6855 KMF
09 Apr 2024	1 KMF = 0.0105 MYR	1 MYR = 95.5441 KMF
10 Apr 2024	1 KMF = 0.0105 MYR	1 MYR = 95.5405 KMF
11 Apr 2024	1 KMF = 0.0105 MYR	1 MYR = 95.5406 KMF
12 Apr 2024	1 KMF = 0.0105 MYR	1 MYR = 95.0941 KMF
13 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0259 KMF
14 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0259 KMF
15 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8504 KMF
16 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5879 KMF
17 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7558 KMF
18 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.9178 KMF
19 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7104 KMF
20 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6913 KMF
21 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6913 KMF
22 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8137 KMF
23 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6846 KMF
24 Apr 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7294 KMF
25 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.389 KMF
26 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2506 KMF
27 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2506 KMF
28 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2506 KMF
29 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2506 KMF
30 Apr 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2378 KMF

May 2024

Date	KMF-MYR	MYR-KMF
01 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8014 KMF
02 May 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0215 KMF
03 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8793 KMF
04 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4797 KMF
05 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4797 KMF
06 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5084 KMF
07 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.518 KMF
08 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.3469 KMF
09 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7137 KMF
10 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7491 KMF
11 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7504 KMF
12 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7504 KMF
13 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.894 KMF
14 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6947 KMF
15 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7173 KMF
16 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6366 KMF
17 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5814 KMF
18 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5813 KMF
19 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5813 KMF
20 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6332 KMF
21 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.633 KMF
22 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6969 KMF
23 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6841 KMF
24 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7102 KMF
25 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7102 KMF
26 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7102 KMF
27 May 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0085 KMF
28 May 2024	1 KMF = 0.0103 MYR	1 MYR = 97.075 KMF
29 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2794 KMF
30 May 2024	1 KMF = 0.0103 MYR	1 MYR = 96.8849 KMF
31 May 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5051 KMF

Jun 2024

Date	KMF-MYR	MYR-KMF
01 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4949 KMF
02 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4949 KMF
03 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5044 KMF
04 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.2259 KMF
05 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.3438 KMF
06 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4788 KMF
07 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4506 KMF
08 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4499 KMF
09 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4499 KMF
10 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8379 KMF
11 Jun 2024	1 KMF = 0.0104 MYR	1 MYR = 95.8682 KMF
12 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.1648 KMF
13 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7606 KMF
14 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.1496 KMF
15 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 96.939 KMF
16 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 96.939 KMF
17 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 96.9366 KMF
18 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.3692 KMF
19 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.4928 KMF
20 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.3362 KMF
21 Jun 2024	1 KMF = 0.0102 MYR	1 MYR = 97.5916 KMF
22 Jun 2024	1 KMF = 0.0102 MYR	1 MYR = 97.7183 KMF
23 Jun 2024	1 KMF = 0.0102 MYR	1 MYR = 97.7183 KMF
24 Jun 2024	1 KMF = 0.0102 MYR	1 MYR = 97.7501 KMF
25 Jun 2024	1 KMF = 0.0102 MYR	1 MYR = 97.6193 KMF
26 Jun 2024	1 KMF = 0.0102 MYR	1 MYR = 97.6393 KMF
27 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.4944 KMF
28 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.5199 KMF
29 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.4775 KMF
30 Jun 2024	1 KMF = 0.0103 MYR	1 MYR = 97.4775 KMF

Jul 2024

Date	KMF-MYR	MYR-KMF
01 Jul 2024	1 KMF = 0.0102 MYR	1 MYR = 97.5703 KMF
02 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.1814 KMF
03 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.2237 KMF
04 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.9212 KMF
05 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.9308 KMF
06 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4873 KMF
07 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.4873 KMF
08 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.486 KMF
09 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5486 KMF
10 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6916 KMF
11 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0561 KMF
12 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0768 KMF
13 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0775 KMF
14 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0775 KMF
15 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.0353 KMF
16 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.6745 KMF
17 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.9336 KMF
18 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5292 KMF
19 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.1174 KMF
20 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5867 KMF
21 Jul 2024	1 KMF = 0.0104 MYR	1 MYR = 96.5867 KMF
22 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.7311 KMF
23 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 96.9075 KMF
24 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.1108 KMF
25 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.4105 KMF
26 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.5255 KMF
27 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.5254 KMF
28 Jul 2024	1 KMF = 0.0103 MYR	1 MYR = 97.5254 KMF
29 Jul 2024	1 KMF = 0.0102 MYR	1 MYR = 97.9146 KMF
30 Jul 2024	1 KMF = 0.0102 MYR	1 MYR = 98.4856 KMF
31 Jul 2024	1 KMF = 0.0101 MYR	1 MYR = 99.1411 KMF

Aug 2024

Date	KMF-MYR	MYR-KMF
01 Aug 2024	1 KMF = 0.01 MYR	1 MYR = 99.7425 KMF
02 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.5119 KMF
03 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.9116 KMF
04 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.9116 KMF
05 Aug 2024	1 KMF = 0.0097 MYR	1 MYR = 102.5648 KMF
06 Aug 2024	1 KMF = 0.01 MYR	1 MYR = 100.4689 KMF
07 Aug 2024	1 KMF = 0.01 MYR	1 MYR = 100.2448 KMF
08 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.7264 KMF
09 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 102.0349 KMF
10 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 102.116 KMF
11 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 102.116 KMF
12 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.223 KMF
13 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.1781 KMF
14 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 101.5787 KMF
15 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.7771 KMF
16 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.8575 KMF
17 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.9646 KMF
18 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.9646 KMF
19 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 102.117 KMF
20 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 101.6334 KMF
21 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.0792 KMF
22 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.9372 KMF
23 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.2917 KMF
24 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.8337 KMF
25 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 100.8337 KMF
26 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.449 KMF
27 Aug 2024	1 KMF = 0.0099 MYR	1 MYR = 101.4893 KMF
28 Aug 2024	1 KMF = 0.0098 MYR	1 MYR = 101.5997 KMF
29 Aug 2024	1 KMF = 0.0097 MYR	1 MYR = 102.7727 KMF
30 Aug 2024	1 KMF = 0.0097 MYR	1 MYR = 102.8237 KMF
31 Aug 2024	1 KMF = 0.0097 MYR	1 MYR = 103.1139 KMF

Sep 2024

Date	KMF-MYR	MYR-KMF
01 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.1139 KMF
02 Sep 2024	1 KMF = 0.0098 MYR	1 MYR = 102.298 KMF
03 Sep 2024	1 KMF = 0.0098 MYR	1 MYR = 102.0033 KMF
04 Sep 2024	1 KMF = 0.0098 MYR	1 MYR = 102.5102 KMF
05 Sep 2024	1 KMF = 0.0098 MYR	1 MYR = 102.4597 KMF
06 Sep 2024	1 KMF = 0.0098 MYR	1 MYR = 102.4246 KMF
07 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 102.6448 KMF
08 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 102.6448 KMF
09 Sep 2024	1 KMF = 0.0098 MYR	1 MYR = 101.6805 KMF
10 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 102.59 KMF
11 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.1535 KMF
12 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.1193 KMF
13 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5047 KMF
14 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5045 KMF
15 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5045 KMF
16 Sep 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5047 KMF
17 Sep 2024	1 KMF = 0.0096 MYR	1 MYR = 103.9496 KMF
18 Sep 2024	1 KMF = 0.0096 MYR	1 MYR = 104.2651 KMF
19 Sep 2024	1 KMF = 0.0095 MYR	1 MYR = 105.099 KMF
20 Sep 2024	1 KMF = 0.0095 MYR	1 MYR = 104.9578 KMF
21 Sep 2024	1 KMF = 0.0095 MYR	1 MYR = 104.9575 KMF
22 Sep 2024	1 KMF = 0.0095 MYR	1 MYR = 104.9575 KMF
23 Sep 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0088 KMF
24 Sep 2024	1 KMF = 0.0094 MYR	1 MYR = 106.2466 KMF
25 Sep 2024	1 KMF = 0.0093 MYR	1 MYR = 106.9843 KMF
26 Sep 2024	1 KMF = 0.0094 MYR	1 MYR = 106.6657 KMF
27 Sep 2024	1 KMF = 0.0093 MYR	1 MYR = 107.1804 KMF
28 Sep 2024	1 KMF = 0.0093 MYR	1 MYR = 107.0596 KMF
29 Sep 2024	1 KMF = 0.0093 MYR	1 MYR = 107.0596 KMF
30 Sep 2024	1 KMF = 0.0093 MYR	1 MYR = 107.0996 KMF

Oct 2024

Date	KMF-MYR	MYR-KMF
01 Oct 2024	1 KMF = 0.0094 MYR	1 MYR = 106.2081 KMF
02 Oct 2024	1 KMF = 0.0094 MYR	1 MYR = 106.6131 KMF
03 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.4956 KMF
04 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.8161 KMF
05 Oct 2024	1 KMF = 0.0094 MYR	1 MYR = 106.3484 KMF
06 Oct 2024	1 KMF = 0.0094 MYR	1 MYR = 106.3484 KMF
07 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8205 KMF
08 Oct 2024	1 KMF = 0.0096 MYR	1 MYR = 104.5846 KMF
09 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8979 KMF
10 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8467 KMF
11 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.2945 KMF
12 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8404 KMF
13 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8396 KMF
14 Oct 2024	1 KMF = 0.0096 MYR	1 MYR = 104.6566 KMF
15 Oct 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3056 KMF
16 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.249 KMF
17 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0876 KMF
18 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.6684 KMF
19 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.2735 KMF
20 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.2735 KMF
21 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.298 KMF
22 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 105.1649 KMF
23 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.7843 KMF
24 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8419 KMF
25 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8353 KMF
26 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8182 KMF
27 Oct 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8182 KMF
28 Oct 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3217 KMF
29 Oct 2024	1 KMF = 0.0096 MYR	1 MYR = 104.0818 KMF
30 Oct 2024	1 KMF = 0.0096 MYR	1 MYR = 104.0076 KMF
31 Oct 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5896 KMF

Nov 2024

Date	KMF-MYR	MYR-KMF
01 Nov 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5967 KMF
02 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 103.6542 KMF
03 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 103.6542 KMF
04 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 103.7964 KMF
05 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.1294 KMF
06 Nov 2024	1 KMF = 0.0098 MYR	1 MYR = 102.3164 KMF
07 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.1501 KMF
08 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.0389 KMF
09 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0484 KMF
10 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0484 KMF
11 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3915 KMF
12 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 103.7579 KMF
13 Nov 2024	1 KMF = 0.0097 MYR	1 MYR = 103.5012 KMF
14 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.0845 KMF
15 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3513 KMF
16 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3674 KMF
17 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3674 KMF
18 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.1346 KMF
19 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 103.9014 KMF
20 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 103.9416 KMF
21 Nov 2024	1 KMF = 0.0096 MYR	1 MYR = 104.7043 KMF
22 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.126 KMF
23 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.752 KMF
24 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.752 KMF
25 Nov 2024	1 KMF = 0.0094 MYR	1 MYR = 106.1316 KMF
26 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.2048 KMF
27 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.5599 KMF
28 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 104.8883 KMF
29 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 104.9498 KMF
30 Nov 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0498 KMF

Dec 2024

Date	KMF-MYR	MYR-KMF
01 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0498 KMF
02 Dec 2024	1 KMF = 0.0096 MYR	1 MYR = 104.6993 KMF
03 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.033 KMF
04 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0253 KMF
05 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.7595 KMF
06 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.4416 KMF
07 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.4418 KMF
08 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.4418 KMF
09 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.311 KMF
10 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.2682 KMF
11 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.1493 KMF
12 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 105.0538 KMF
13 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 104.7521 KMF
14 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 104.7383 KMF
15 Dec 2024	1 KMF = 0.0095 MYR	1 MYR = 104.7383 KMF
16 Dec 2024	1 KMF = 0.0096 MYR	1 MYR = 104.6883 KMF
17 Dec 2024	1 KMF = 0.0096 MYR	1 MYR = 104.3601 KMF
18 Dec 2024	1 KMF = 0.0096 MYR	1 MYR = 104.2841 KMF
19 Dec 2024	1 KMF = 0.0097 MYR	1 MYR = 103.4569 KMF
20 Dec 2024	1 KMF = 0.0097 MYR	1 MYR = 103.3994 KMF
21 Dec 2024	1 KMF = 0.0097 MYR	1 MYR = 103.3986 KMF
22 Dec 2024	1 KMF = 0.0097 MYR	1 MYR = 103.3986 KMF

KMF-MYR and MYR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News