> KMF-MXN and MXN-KMF exchange rates - 2024

KMF-MXN and MXN-KMF exchange rates - 2024

KMF-MXN and MXN-KMF exchange rates

Check below the exchange rates for KMF-MXN and MXN-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0402 MXN

1 MXN = 24.8924 KMF

1Y 2Y 3Y

KMF to MXNMXN to KMF

Jan 2024

Date	KMF-MXN	MXN-KMF
01 Jan 2024	1 KMF = 0.0381 MXN	1 MXN = 26.225 KMF
02 Jan 2024	1 KMF = 0.0383 MXN	1 MXN = 26.1057 KMF
03 Jan 2024	1 KMF = 0.038 MXN	1 MXN = 26.3476 KMF
04 Jan 2024	1 KMF = 0.0377 MXN	1 MXN = 26.5059 KMF
05 Jan 2024	1 KMF = 0.0379 MXN	1 MXN = 26.419 KMF
06 Jan 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6571 KMF
07 Jan 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6571 KMF
08 Jan 2024	1 KMF = 0.0376 MXN	1 MXN = 26.6243 KMF
09 Jan 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6474 KMF
10 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.4626 KMF
11 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.4247 KMF
12 Jan 2024	1 KMF = 0.0376 MXN	1 MXN = 26.5734 KMF
13 Jan 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6542 KMF
14 Jan 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6542 KMF
15 Jan 2024	1 KMF = 0.0376 MXN	1 MXN = 26.6101 KMF
16 Jan 2024	1 KMF = 0.0379 MXN	1 MXN = 26.3726 KMF
17 Jan 2024	1 KMF = 0.0385 MXN	1 MXN = 26.006 KMF
18 Jan 2024	1 KMF = 0.0379 MXN	1 MXN = 26.3684 KMF
19 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.465 KMF
20 Jan 2024	1 KMF = 0.0377 MXN	1 MXN = 26.5139 KMF
21 Jan 2024	1 KMF = 0.0377 MXN	1 MXN = 26.5139 KMF
22 Jan 2024	1 KMF = 0.0377 MXN	1 MXN = 26.5389 KMF
23 Jan 2024	1 KMF = 0.0382 MXN	1 MXN = 26.1944 KMF
24 Jan 2024	1 KMF = 0.0379 MXN	1 MXN = 26.4075 KMF
25 Jan 2024	1 KMF = 0.0381 MXN	1 MXN = 26.242 KMF
26 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.4662 KMF
27 Jan 2024	1 KMF = 0.0379 MXN	1 MXN = 26.4173 KMF
28 Jan 2024	1 KMF = 0.0379 MXN	1 MXN = 26.4173 KMF
29 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.4269 KMF
30 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.448 KMF
31 Jan 2024	1 KMF = 0.0378 MXN	1 MXN = 26.4876 KMF

Feb 2024

Date	KMF-MXN	MXN-KMF
01 Feb 2024	1 KMF = 0.0379 MXN	1 MXN = 26.367 KMF
02 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.5922 KMF
03 Feb 2024	1 KMF = 0.0375 MXN	1 MXN = 26.647 KMF
04 Feb 2024	1 KMF = 0.0375 MXN	1 MXN = 26.647 KMF
05 Feb 2024	1 KMF = 0.0377 MXN	1 MXN = 26.5497 KMF
06 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7676 KMF
07 Feb 2024	1 KMF = 0.0372 MXN	1 MXN = 26.8821 KMF
08 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7725 KMF
09 Feb 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6918 KMF
10 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7164 KMF
11 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7164 KMF
12 Feb 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7751 KMF
13 Feb 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7776 KMF
14 Feb 2024	1 KMF = 0.0373 MXN	1 MXN = 26.8272 KMF
15 Feb 2024	1 KMF = 0.0372 MXN	1 MXN = 26.8635 KMF
16 Feb 2024	1 KMF = 0.0373 MXN	1 MXN = 26.8439 KMF
17 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7703 KMF
18 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7703 KMF
19 Feb 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7747 KMF
20 Feb 2024	1 KMF = 0.0373 MXN	1 MXN = 26.8413 KMF
21 Feb 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7143 KMF
22 Feb 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6617 KMF
23 Feb 2024	1 KMF = 0.0375 MXN	1 MXN = 26.644 KMF
24 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.5801 KMF
25 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.5801 KMF
26 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.6073 KMF
27 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.6005 KMF
28 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.5632 KMF
29 Feb 2024	1 KMF = 0.0376 MXN	1 MXN = 26.5927 KMF

Mar 2024

Date	KMF-MXN	MXN-KMF
01 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7651 KMF
02 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7118 KMF
03 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7118 KMF
04 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7166 KMF
05 Mar 2024	1 KMF = 0.0373 MXN	1 MXN = 26.815 KMF
06 Mar 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9249 KMF
07 Mar 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7765 KMF
08 Mar 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6909 KMF
09 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7595 KMF
10 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7595 KMF
11 Mar 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7632 KMF
12 Mar 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7766 KMF
13 Mar 2024	1 KMF = 0.0372 MXN	1 MXN = 26.8942 KMF
14 Mar 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9762 KMF
15 Mar 2024	1 KMF = 0.0369 MXN	1 MXN = 27.0925 KMF
16 Mar 2024	1 KMF = 0.037 MXN	1 MXN = 27.0423 KMF
17 Mar 2024	1 KMF = 0.037 MXN	1 MXN = 27.0423 KMF
18 Mar 2024	1 KMF = 0.037 MXN	1 MXN = 26.9946 KMF
19 Mar 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7881 KMF
20 Mar 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9292 KMF
21 Mar 2024	1 KMF = 0.0369 MXN	1 MXN = 27.1093 KMF
22 Mar 2024	1 KMF = 0.0369 MXN	1 MXN = 27.0696 KMF
23 Mar 2024	1 KMF = 0.0368 MXN	1 MXN = 27.1709 KMF
24 Mar 2024	1 KMF = 0.0368 MXN	1 MXN = 27.1709 KMF
25 Mar 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2338 KMF
26 Mar 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2296 KMF
27 Mar 2024	1 KMF = 0.0365 MXN	1 MXN = 27.4063 KMF
28 Mar 2024	1 KMF = 0.0364 MXN	1 MXN = 27.4519 KMF
29 Mar 2024	1 KMF = 0.0364 MXN	1 MXN = 27.4704 KMF
30 Mar 2024	1 KMF = 0.0363 MXN	1 MXN = 27.5556 KMF
31 Mar 2024	1 KMF = 0.0363 MXN	1 MXN = 27.5556 KMF

Apr 2024

Date	KMF-MXN	MXN-KMF
01 Apr 2024	1 KMF = 0.0363 MXN	1 MXN = 27.5719 KMF
02 Apr 2024	1 KMF = 0.0362 MXN	1 MXN = 27.6129 KMF
03 Apr 2024	1 KMF = 0.0362 MXN	1 MXN = 27.6527 KMF
04 Apr 2024	1 KMF = 0.0364 MXN	1 MXN = 27.458 KMF
05 Apr 2024	1 KMF = 0.0363 MXN	1 MXN = 27.5151 KMF
06 Apr 2024	1 KMF = 0.0362 MXN	1 MXN = 27.6323 KMF
07 Apr 2024	1 KMF = 0.0362 MXN	1 MXN = 27.6323 KMF
08 Apr 2024	1 KMF = 0.0362 MXN	1 MXN = 27.6408 KMF
09 Apr 2024	1 KMF = 0.036 MXN	1 MXN = 27.8075 KMF
10 Apr 2024	1 KMF = 0.036 MXN	1 MXN = 27.8076 KMF
11 Apr 2024	1 KMF = 0.0362 MXN	1 MXN = 27.5864 KMF
12 Apr 2024	1 KMF = 0.0364 MXN	1 MXN = 27.476 KMF
13 Apr 2024	1 KMF = 0.036 MXN	1 MXN = 27.8104 KMF
14 Apr 2024	1 KMF = 0.036 MXN	1 MXN = 27.8104 KMF
15 Apr 2024	1 KMF = 0.0358 MXN	1 MXN = 27.9386 KMF
16 Apr 2024	1 KMF = 0.0364 MXN	1 MXN = 27.4893 KMF
17 Apr 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3024 KMF
18 Apr 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3423 KMF
19 Apr 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7177 KMF
20 Apr 2024	1 KMF = 0.037 MXN	1 MXN = 27.0504 KMF
21 Apr 2024	1 KMF = 0.037 MXN	1 MXN = 27.0504 KMF
22 Apr 2024	1 KMF = 0.037 MXN	1 MXN = 27.0457 KMF
23 Apr 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9799 KMF
24 Apr 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2687 KMF
25 Apr 2024	1 KMF = 0.037 MXN	1 MXN = 27.0199 KMF
26 Apr 2024	1 KMF = 0.0375 MXN	1 MXN = 26.6377 KMF
27 Apr 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7408 KMF
28 Apr 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7408 KMF
29 Apr 2024	1 KMF = 0.0372 MXN	1 MXN = 26.8573 KMF
30 Apr 2024	1 KMF = 0.0369 MXN	1 MXN = 27.0638 KMF

May 2024

Date	KMF-MXN	MXN-KMF
01 May 2024	1 KMF = 0.037 MXN	1 MXN = 27.0116 KMF
02 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2547 KMF
03 May 2024	1 KMF = 0.0369 MXN	1 MXN = 27.0984 KMF
04 May 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9467 KMF
05 May 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9467 KMF
06 May 2024	1 KMF = 0.037 MXN	1 MXN = 27.0239 KMF
07 May 2024	1 KMF = 0.0369 MXN	1 MXN = 27.1054 KMF
08 May 2024	1 KMF = 0.0371 MXN	1 MXN = 26.9629 KMF
09 May 2024	1 KMF = 0.037 MXN	1 MXN = 27.0579 KMF
10 May 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3491 KMF
11 May 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3238 KMF
12 May 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3238 KMF
13 May 2024	1 KMF = 0.0365 MXN	1 MXN = 27.3888 KMF
14 May 2024	1 KMF = 0.0368 MXN	1 MXN = 27.167 KMF
15 May 2024	1 KMF = 0.0371 MXN	1 MXN = 26.979 KMF
16 May 2024	1 KMF = 0.037 MXN	1 MXN = 27.0628 KMF
17 May 2024	1 KMF = 0.0369 MXN	1 MXN = 27.1347 KMF
18 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2585 KMF
19 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2585 KMF
20 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2612 KMF
21 May 2024	1 KMF = 0.0365 MXN	1 MXN = 27.4009 KMF
22 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2344 KMF
23 May 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3464 KMF
24 May 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3139 KMF
25 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2848 KMF
26 May 2024	1 KMF = 0.0367 MXN	1 MXN = 27.2848 KMF
27 May 2024	1 KMF = 0.0366 MXN	1 MXN = 27.3088 KMF
28 May 2024	1 KMF = 0.0365 MXN	1 MXN = 27.3871 KMF
29 May 2024	1 KMF = 0.0372 MXN	1 MXN = 26.9123 KMF
30 May 2024	1 KMF = 0.0373 MXN	1 MXN = 26.7786 KMF
31 May 2024	1 KMF = 0.0374 MXN	1 MXN = 26.7491 KMF

Jun 2024

Date	KMF-MXN	MXN-KMF
01 Jun 2024	1 KMF = 0.0374 MXN	1 MXN = 26.736 KMF
02 Jun 2024	1 KMF = 0.0374 MXN	1 MXN = 26.736 KMF
03 Jun 2024	1 KMF = 0.0387 MXN	1 MXN = 25.8623 KMF
04 Jun 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1802 KMF
05 Jun 2024	1 KMF = 0.039 MXN	1 MXN = 25.622 KMF
06 Jun 2024	1 KMF = 0.0389 MXN	1 MXN = 25.6983 KMF
07 Jun 2024	1 KMF = 0.0396 MXN	1 MXN = 25.2617 KMF
08 Jun 2024	1 KMF = 0.0407 MXN	1 MXN = 24.5715 KMF
09 Jun 2024	1 KMF = 0.0407 MXN	1 MXN = 24.5715 KMF
10 Jun 2024	1 KMF = 0.0406 MXN	1 MXN = 24.6384 KMF
11 Jun 2024	1 KMF = 0.0406 MXN	1 MXN = 24.6475 KMF
12 Jun 2024	1 KMF = 0.041 MXN	1 MXN = 24.411 KMF
13 Jun 2024	1 KMF = 0.041 MXN	1 MXN = 24.3662 KMF
14 Jun 2024	1 KMF = 0.0405 MXN	1 MXN = 24.6981 KMF
15 Jun 2024	1 KMF = 0.0404 MXN	1 MXN = 24.7771 KMF
16 Jun 2024	1 KMF = 0.0404 MXN	1 MXN = 24.7771 KMF
17 Jun 2024	1 KMF = 0.0405 MXN	1 MXN = 24.6699 KMF
18 Jun 2024	1 KMF = 0.0401 MXN	1 MXN = 24.9374 KMF
19 Jun 2024	1 KMF = 0.0402 MXN	1 MXN = 24.8562 KMF
20 Jun 2024	1 KMF = 0.0402 MXN	1 MXN = 24.8844 KMF
21 Jun 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1836 KMF
22 Jun 2024	1 KMF = 0.0393 MXN	1 MXN = 25.4296 KMF
23 Jun 2024	1 KMF = 0.0393 MXN	1 MXN = 25.4296 KMF
24 Jun 2024	1 KMF = 0.0392 MXN	1 MXN = 25.4793 KMF
25 Jun 2024	1 KMF = 0.0393 MXN	1 MXN = 25.4495 KMF
26 Jun 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1955 KMF
27 Jun 2024	1 KMF = 0.04 MXN	1 MXN = 25.0176 KMF
28 Jun 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1892 KMF
29 Jun 2024	1 KMF = 0.0399 MXN	1 MXN = 25.0757 KMF
30 Jun 2024	1 KMF = 0.0398 MXN	1 MXN = 25.0962 KMF

Jul 2024

Date	KMF-MXN	MXN-KMF
01 Jul 2024	1 KMF = 0.0399 MXN	1 MXN = 25.0423 KMF
02 Jul 2024	1 KMF = 0.04 MXN	1 MXN = 25.0273 KMF
03 Jul 2024	1 KMF = 0.0398 MXN	1 MXN = 25.1062 KMF
04 Jul 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1752 KMF
05 Jul 2024	1 KMF = 0.0396 MXN	1 MXN = 25.2754 KMF
06 Jul 2024	1 KMF = 0.0398 MXN	1 MXN = 25.1072 KMF
07 Jul 2024	1 KMF = 0.0398 MXN	1 MXN = 25.1072 KMF
08 Jul 2024	1 KMF = 0.0397 MXN	1 MXN = 25.2036 KMF
09 Jul 2024	1 KMF = 0.0397 MXN	1 MXN = 25.2139 KMF
10 Jul 2024	1 KMF = 0.0392 MXN	1 MXN = 25.5071 KMF
11 Jul 2024	1 KMF = 0.0393 MXN	1 MXN = 25.462 KMF
12 Jul 2024	1 KMF = 0.0391 MXN	1 MXN = 25.5686 KMF
13 Jul 2024	1 KMF = 0.0389 MXN	1 MXN = 25.7255 KMF
14 Jul 2024	1 KMF = 0.0389 MXN	1 MXN = 25.725 KMF
15 Jul 2024	1 KMF = 0.0392 MXN	1 MXN = 25.4882 KMF
16 Jul 2024	1 KMF = 0.0392 MXN	1 MXN = 25.498 KMF
17 Jul 2024	1 KMF = 0.0393 MXN	1 MXN = 25.4233 KMF
18 Jul 2024	1 KMF = 0.0393 MXN	1 MXN = 25.4258 KMF
19 Jul 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1662 KMF
20 Jul 2024	1 KMF = 0.0399 MXN	1 MXN = 25.0638 KMF
21 Jul 2024	1 KMF = 0.0399 MXN	1 MXN = 25.0808 KMF
22 Jul 2024	1 KMF = 0.0399 MXN	1 MXN = 25.0925 KMF
23 Jul 2024	1 KMF = 0.0397 MXN	1 MXN = 25.1791 KMF
24 Jul 2024	1 KMF = 0.0403 MXN	1 MXN = 24.8194 KMF
25 Jul 2024	1 KMF = 0.0408 MXN	1 MXN = 24.5345 KMF
26 Jul 2024	1 KMF = 0.0404 MXN	1 MXN = 24.7581 KMF
27 Jul 2024	1 KMF = 0.0406 MXN	1 MXN = 24.6019 KMF
28 Jul 2024	1 KMF = 0.0406 MXN	1 MXN = 24.607 KMF
29 Jul 2024	1 KMF = 0.0406 MXN	1 MXN = 24.6284 KMF
30 Jul 2024	1 KMF = 0.041 MXN	1 MXN = 24.4187 KMF
31 Jul 2024	1 KMF = 0.0413 MXN	1 MXN = 24.2265 KMF

Aug 2024

Date	KMF-MXN	MXN-KMF
01 Aug 2024	1 KMF = 0.0407 MXN	1 MXN = 24.5532 KMF
02 Aug 2024	1 KMF = 0.0415 MXN	1 MXN = 24.0811 KMF
03 Aug 2024	1 KMF = 0.0423 MXN	1 MXN = 23.6645 KMF
04 Aug 2024	1 KMF = 0.0423 MXN	1 MXN = 23.6645 KMF
05 Aug 2024	1 KMF = 0.0435 MXN	1 MXN = 22.9934 KMF
06 Aug 2024	1 KMF = 0.043 MXN	1 MXN = 23.2386 KMF
07 Aug 2024	1 KMF = 0.0428 MXN	1 MXN = 23.3652 KMF
08 Aug 2024	1 KMF = 0.0427 MXN	1 MXN = 23.4176 KMF
09 Aug 2024	1 KMF = 0.0418 MXN	1 MXN = 23.9226 KMF
10 Aug 2024	1 KMF = 0.0418 MXN	1 MXN = 23.9509 KMF
11 Aug 2024	1 KMF = 0.0418 MXN	1 MXN = 23.9519 KMF
12 Aug 2024	1 KMF = 0.0418 MXN	1 MXN = 23.9346 KMF
13 Aug 2024	1 KMF = 0.042 MXN	1 MXN = 23.7925 KMF
14 Aug 2024	1 KMF = 0.0422 MXN	1 MXN = 23.6887 KMF
15 Aug 2024	1 KMF = 0.0421 MXN	1 MXN = 23.7463 KMF
16 Aug 2024	1 KMF = 0.0419 MXN	1 MXN = 23.8911 KMF
17 Aug 2024	1 KMF = 0.0417 MXN	1 MXN = 23.9964 KMF
18 Aug 2024	1 KMF = 0.0417 MXN	1 MXN = 24.0008 KMF
19 Aug 2024	1 KMF = 0.0418 MXN	1 MXN = 23.9107 KMF
20 Aug 2024	1 KMF = 0.0423 MXN	1 MXN = 23.6427 KMF
21 Aug 2024	1 KMF = 0.043 MXN	1 MXN = 23.2702 KMF
22 Aug 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7769 KMF
23 Aug 2024	1 KMF = 0.0437 MXN	1 MXN = 22.8823 KMF
24 Aug 2024	1 KMF = 0.0433 MXN	1 MXN = 23.0845 KMF
25 Aug 2024	1 KMF = 0.0433 MXN	1 MXN = 23.0904 KMF
26 Aug 2024	1 KMF = 0.0435 MXN	1 MXN = 22.9989 KMF
27 Aug 2024	1 KMF = 0.044 MXN	1 MXN = 22.7244 KMF
28 Aug 2024	1 KMF = 0.0446 MXN	1 MXN = 22.4078 KMF
29 Aug 2024	1 KMF = 0.0445 MXN	1 MXN = 22.4894 KMF
30 Aug 2024	1 KMF = 0.0442 MXN	1 MXN = 22.61 KMF
31 Aug 2024	1 KMF = 0.0443 MXN	1 MXN = 22.5852 KMF

Sep 2024

Date	KMF-MXN	MXN-KMF
01 Sep 2024	1 KMF = 0.0443 MXN	1 MXN = 22.5805 KMF
02 Sep 2024	1 KMF = 0.0442 MXN	1 MXN = 22.6223 KMF
03 Sep 2024	1 KMF = 0.0445 MXN	1 MXN = 22.4672 KMF
04 Sep 2024	1 KMF = 0.0445 MXN	1 MXN = 22.4546 KMF
05 Sep 2024	1 KMF = 0.0451 MXN	1 MXN = 22.1603 KMF
06 Sep 2024	1 KMF = 0.045 MXN	1 MXN = 22.2343 KMF
07 Sep 2024	1 KMF = 0.045 MXN	1 MXN = 22.2449 KMF
08 Sep 2024	1 KMF = 0.045 MXN	1 MXN = 22.2449 KMF
09 Sep 2024	1 KMF = 0.0448 MXN	1 MXN = 22.3212 KMF
10 Sep 2024	1 KMF = 0.0447 MXN	1 MXN = 22.3889 KMF
11 Sep 2024	1 KMF = 0.0446 MXN	1 MXN = 22.4271 KMF
12 Sep 2024	1 KMF = 0.0441 MXN	1 MXN = 22.6589 KMF
13 Sep 2024	1 KMF = 0.0437 MXN	1 MXN = 22.8878 KMF
14 Sep 2024	1 KMF = 0.0431 MXN	1 MXN = 23.1839 KMF
15 Sep 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1703 KMF
16 Sep 2024	1 KMF = 0.0432 MXN	1 MXN = 23.143 KMF
17 Sep 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9149 KMF
18 Sep 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1475 KMF
19 Sep 2024	1 KMF = 0.0434 MXN	1 MXN = 23.0539 KMF
20 Sep 2024	1 KMF = 0.0438 MXN	1 MXN = 22.8058 KMF
21 Sep 2024	1 KMF = 0.044 MXN	1 MXN = 22.7327 KMF
22 Sep 2024	1 KMF = 0.044 MXN	1 MXN = 22.7327 KMF
23 Sep 2024	1 KMF = 0.044 MXN	1 MXN = 22.7249 KMF
24 Sep 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7904 KMF
25 Sep 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7644 KMF
26 Sep 2024	1 KMF = 0.0443 MXN	1 MXN = 22.5918 KMF
27 Sep 2024	1 KMF = 0.0443 MXN	1 MXN = 22.583 KMF
28 Sep 2024	1 KMF = 0.0446 MXN	1 MXN = 22.4076 KMF
29 Sep 2024	1 KMF = 0.0446 MXN	1 MXN = 22.4076 KMF
30 Sep 2024	1 KMF = 0.0445 MXN	1 MXN = 22.4937 KMF

Oct 2024

Date	KMF-MXN	MXN-KMF
01 Oct 2024	1 KMF = 0.0446 MXN	1 MXN = 22.4364 KMF
02 Oct 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7959 KMF
03 Oct 2024	1 KMF = 0.0438 MXN	1 MXN = 22.8153 KMF
04 Oct 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1366 KMF
05 Oct 2024	1 KMF = 0.0429 MXN	1 MXN = 23.2853 KMF
06 Oct 2024	1 KMF = 0.0429 MXN	1 MXN = 23.2853 KMF
07 Oct 2024	1 KMF = 0.043 MXN	1 MXN = 23.2391 KMF
08 Oct 2024	1 KMF = 0.043 MXN	1 MXN = 23.2659 KMF
09 Oct 2024	1 KMF = 0.043 MXN	1 MXN = 23.245 KMF
10 Oct 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1252 KMF
11 Oct 2024	1 KMF = 0.043 MXN	1 MXN = 23.2628 KMF
12 Oct 2024	1 KMF = 0.0429 MXN	1 MXN = 23.3153 KMF
13 Oct 2024	1 KMF = 0.0429 MXN	1 MXN = 23.3151 KMF
14 Oct 2024	1 KMF = 0.0429 MXN	1 MXN = 23.3139 KMF
15 Oct 2024	1 KMF = 0.0433 MXN	1 MXN = 23.095 KMF
16 Oct 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9299 KMF
17 Oct 2024	1 KMF = 0.0441 MXN	1 MXN = 22.6846 KMF
18 Oct 2024	1 KMF = 0.0434 MXN	1 MXN = 23.059 KMF
19 Oct 2024	1 KMF = 0.0439 MXN	1 MXN = 22.8 KMF
20 Oct 2024	1 KMF = 0.0439 MXN	1 MXN = 22.8 KMF
21 Oct 2024	1 KMF = 0.044 MXN	1 MXN = 22.7242 KMF
22 Oct 2024	1 KMF = 0.0437 MXN	1 MXN = 22.8806 KMF
23 Oct 2024	1 KMF = 0.044 MXN	1 MXN = 22.7186 KMF
24 Oct 2024	1 KMF = 0.0434 MXN	1 MXN = 23.0572 KMF
25 Oct 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9578 KMF
26 Oct 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7658 KMF
27 Oct 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7658 KMF
28 Oct 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7668 KMF
29 Oct 2024	1 KMF = 0.044 MXN	1 MXN = 22.7324 KMF
30 Oct 2024	1 KMF = 0.0443 MXN	1 MXN = 22.5846 KMF
31 Oct 2024	1 KMF = 0.0442 MXN	1 MXN = 22.6403 KMF

Nov 2024

Date	KMF-MXN	MXN-KMF
01 Nov 2024	1 KMF = 0.044 MXN	1 MXN = 22.7135 KMF
02 Nov 2024	1 KMF = 0.0447 MXN	1 MXN = 22.3762 KMF
03 Nov 2024	1 KMF = 0.0447 MXN	1 MXN = 22.3825 KMF
04 Nov 2024	1 KMF = 0.0443 MXN	1 MXN = 22.569 KMF
05 Nov 2024	1 KMF = 0.0445 MXN	1 MXN = 22.4594 KMF
06 Nov 2024	1 KMF = 0.0458 MXN	1 MXN = 21.8388 KMF
07 Nov 2024	1 KMF = 0.0433 MXN	1 MXN = 23.1205 KMF
08 Nov 2024	1 KMF = 0.0439 MXN	1 MXN = 22.8001 KMF
09 Nov 2024	1 KMF = 0.0438 MXN	1 MXN = 22.8177 KMF
10 Nov 2024	1 KMF = 0.0438 MXN	1 MXN = 22.8177 KMF
11 Nov 2024	1 KMF = 0.0445 MXN	1 MXN = 22.459 KMF
12 Nov 2024	1 KMF = 0.0443 MXN	1 MXN = 22.5623 KMF
13 Nov 2024	1 KMF = 0.0446 MXN	1 MXN = 22.4455 KMF
14 Nov 2024	1 KMF = 0.0442 MXN	1 MXN = 22.6306 KMF
15 Nov 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9168 KMF
16 Nov 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9222 KMF
17 Nov 2024	1 KMF = 0.0436 MXN	1 MXN = 22.933 KMF
18 Nov 2024	1 KMF = 0.0437 MXN	1 MXN = 22.8732 KMF
19 Nov 2024	1 KMF = 0.0438 MXN	1 MXN = 22.853 KMF
20 Nov 2024	1 KMF = 0.0434 MXN	1 MXN = 23.0214 KMF
21 Nov 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9441 KMF
22 Nov 2024	1 KMF = 0.0435 MXN	1 MXN = 23.0062 KMF
23 Nov 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1296 KMF
24 Nov 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1296 KMF
25 Nov 2024	1 KMF = 0.043 MXN	1 MXN = 23.2624 KMF
26 Nov 2024	1 KMF = 0.0437 MXN	1 MXN = 22.8822 KMF
27 Nov 2024	1 KMF = 0.0442 MXN	1 MXN = 22.6193 KMF
28 Nov 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9263 KMF
29 Nov 2024	1 KMF = 0.0437 MXN	1 MXN = 22.8593 KMF
30 Nov 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9113 KMF

Dec 2024

Date	KMF-MXN	MXN-KMF
01 Dec 2024	1 KMF = 0.0436 MXN	1 MXN = 22.9113 KMF
02 Dec 2024	1 KMF = 0.0439 MXN	1 MXN = 22.7705 KMF
03 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.078 KMF
04 Dec 2024	1 KMF = 0.0435 MXN	1 MXN = 22.9984 KMF
05 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.0904 KMF
06 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.1117 KMF
07 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.0847 KMF
08 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.0775 KMF
09 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1234 KMF
10 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.1145 KMF
11 Dec 2024	1 KMF = 0.0434 MXN	1 MXN = 23.0592 KMF
12 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1435 KMF
13 Dec 2024	1 KMF = 0.0433 MXN	1 MXN = 23.0786 KMF
14 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1601 KMF
15 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1476 KMF
16 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1297 KMF
17 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1726 KMF
18 Dec 2024	1 KMF = 0.0432 MXN	1 MXN = 23.1396 KMF
19 Dec 2024	1 KMF = 0.0437 MXN	1 MXN = 22.9025 KMF
20 Dec 2024	1 KMF = 0.0434 MXN	1 MXN = 23.0358 KMF
21 Dec 2024	1 KMF = 0.0431 MXN	1 MXN = 23.2119 KMF
22 Dec 2024	1 KMF = 0.0431 MXN	1 MXN = 23.2201 KMF

KMF-MXN and MXN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News