> KMF-MWK and MWK-KMF exchange rates - 2024

KMF-MWK and MWK-KMF exchange rates - 2024

KMF-MWK and MWK-KMF exchange rates

Check below the exchange rates for KMF-MWK and MWK-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 3.7977 MWK

1 MWK = 0.2633 KMF

1Y 2Y 3Y

KMF to MWKMWK to KMF

Jan 2024

Date	KMF-MWK	MWK-KMF
01 Jan 2024	1 KMF = 3.7922 MWK	1 MWK = 0.2637 KMF
02 Jan 2024	1 KMF = 3.7826 MWK	1 MWK = 0.2644 KMF
03 Jan 2024	1 KMF = 3.7332 MWK	1 MWK = 0.2679 KMF
04 Jan 2024	1 KMF = 3.7362 MWK	1 MWK = 0.2677 KMF
05 Jan 2024	1 KMF = 3.7409 MWK	1 MWK = 0.2673 KMF
06 Jan 2024	1 KMF = 3.726 MWK	1 MWK = 0.2684 KMF
07 Jan 2024	1 KMF = 3.726 MWK	1 MWK = 0.2684 KMF
08 Jan 2024	1 KMF = 3.7391 MWK	1 MWK = 0.2674 KMF
09 Jan 2024	1 KMF = 3.7437 MWK	1 MWK = 0.2671 KMF
10 Jan 2024	1 KMF = 3.7447 MWK	1 MWK = 0.267 KMF
11 Jan 2024	1 KMF = 3.7503 MWK	1 MWK = 0.2666 KMF
12 Jan 2024	1 KMF = 3.7518 MWK	1 MWK = 0.2665 KMF
13 Jan 2024	1 KMF = 3.7388 MWK	1 MWK = 0.2675 KMF
14 Jan 2024	1 KMF = 3.7388 MWK	1 MWK = 0.2675 KMF
15 Jan 2024	1 KMF = 3.7404 MWK	1 MWK = 0.2674 KMF
16 Jan 2024	1 KMF = 3.7446 MWK	1 MWK = 0.267 KMF
17 Jan 2024	1 KMF = 3.744 MWK	1 MWK = 0.2671 KMF
18 Jan 2024	1 KMF = 3.7156 MWK	1 MWK = 0.2691 KMF
19 Jan 2024	1 KMF = 3.7183 MWK	1 MWK = 0.2689 KMF
20 Jan 2024	1 KMF = 3.7066 MWK	1 MWK = 0.2698 KMF
21 Jan 2024	1 KMF = 3.7066 MWK	1 MWK = 0.2698 KMF
22 Jan 2024	1 KMF = 3.7149 MWK	1 MWK = 0.2692 KMF
23 Jan 2024	1 KMF = 3.7236 MWK	1 MWK = 0.2686 KMF
24 Jan 2024	1 KMF = 3.7061 MWK	1 MWK = 0.2698 KMF
25 Jan 2024	1 KMF = 3.7263 MWK	1 MWK = 0.2684 KMF
26 Jan 2024	1 KMF = 3.707 MWK	1 MWK = 0.2698 KMF
27 Jan 2024	1 KMF = 3.7168 MWK	1 MWK = 0.269 KMF
28 Jan 2024	1 KMF = 3.7168 MWK	1 MWK = 0.269 KMF
29 Jan 2024	1 KMF = 3.7118 MWK	1 MWK = 0.2694 KMF
30 Jan 2024	1 KMF = 3.6953 MWK	1 MWK = 0.2706 KMF
31 Jan 2024	1 KMF = 3.7061 MWK	1 MWK = 0.2698 KMF

Feb 2024

Date	KMF-MWK	MWK-KMF
01 Feb 2024	1 KMF = 3.7058 MWK	1 MWK = 0.2698 KMF
02 Feb 2024	1 KMF = 3.7127 MWK	1 MWK = 0.2693 KMF
03 Feb 2024	1 KMF = 3.7135 MWK	1 MWK = 0.2693 KMF
04 Feb 2024	1 KMF = 3.7135 MWK	1 MWK = 0.2693 KMF
05 Feb 2024	1 KMF = 3.6886 MWK	1 MWK = 0.2711 KMF
06 Feb 2024	1 KMF = 3.6899 MWK	1 MWK = 0.271 KMF
07 Feb 2024	1 KMF = 3.6721 MWK	1 MWK = 0.2723 KMF
08 Feb 2024	1 KMF = 3.6831 MWK	1 MWK = 0.2715 KMF
09 Feb 2024	1 KMF = 3.6827 MWK	1 MWK = 0.2715 KMF
10 Feb 2024	1 KMF = 3.684 MWK	1 MWK = 0.2714 KMF
11 Feb 2024	1 KMF = 3.684 MWK	1 MWK = 0.2714 KMF
12 Feb 2024	1 KMF = 3.687 MWK	1 MWK = 0.2712 KMF
13 Feb 2024	1 KMF = 3.6815 MWK	1 MWK = 0.2716 KMF
14 Feb 2024	1 KMF = 3.6622 MWK	1 MWK = 0.2731 KMF
15 Feb 2024	1 KMF = 3.6664 MWK	1 MWK = 0.2727 KMF
16 Feb 2024	1 KMF = 3.6816 MWK	1 MWK = 0.2716 KMF
17 Feb 2024	1 KMF = 3.6845 MWK	1 MWK = 0.2714 KMF
18 Feb 2024	1 KMF = 3.6878 MWK	1 MWK = 0.2712 KMF
19 Feb 2024	1 KMF = 3.687 MWK	1 MWK = 0.2712 KMF
20 Feb 2024	1 KMF = 3.6877 MWK	1 MWK = 0.2712 KMF
21 Feb 2024	1 KMF = 3.6945 MWK	1 MWK = 0.2707 KMF
22 Feb 2024	1 KMF = 3.6985 MWK	1 MWK = 0.2704 KMF
23 Feb 2024	1 KMF = 3.7009 MWK	1 MWK = 0.2702 KMF
24 Feb 2024	1 KMF = 3.6969 MWK	1 MWK = 0.2705 KMF
25 Feb 2024	1 KMF = 3.6969 MWK	1 MWK = 0.2705 KMF
26 Feb 2024	1 KMF = 3.6994 MWK	1 MWK = 0.2703 KMF
27 Feb 2024	1 KMF = 3.708 MWK	1 MWK = 0.2697 KMF
28 Feb 2024	1 KMF = 3.7078 MWK	1 MWK = 0.2697 KMF
29 Feb 2024	1 KMF = 3.7068 MWK	1 MWK = 0.2698 KMF

Mar 2024

Date	KMF-MWK	MWK-KMF
01 Mar 2024	1 KMF = 3.693 MWK	1 MWK = 0.2708 KMF
02 Mar 2024	1 KMF = 3.6916 MWK	1 MWK = 0.2709 KMF
03 Mar 2024	1 KMF = 3.6916 MWK	1 MWK = 0.2709 KMF
04 Mar 2024	1 KMF = 3.7048 MWK	1 MWK = 0.2699 KMF
05 Mar 2024	1 KMF = 3.7046 MWK	1 MWK = 0.2699 KMF
06 Mar 2024	1 KMF = 3.7033 MWK	1 MWK = 0.27 KMF
07 Mar 2024	1 KMF = 3.7267 MWK	1 MWK = 0.2683 KMF
08 Mar 2024	1 KMF = 3.742 MWK	1 MWK = 0.2672 KMF
09 Mar 2024	1 KMF = 3.7408 MWK	1 MWK = 0.2673 KMF
10 Mar 2024	1 KMF = 3.7408 MWK	1 MWK = 0.2673 KMF
11 Mar 2024	1 KMF = 3.7453 MWK	1 MWK = 0.267 KMF
12 Mar 2024	1 KMF = 3.7352 MWK	1 MWK = 0.2677 KMF
13 Mar 2024	1 KMF = 3.732 MWK	1 MWK = 0.268 KMF
14 Mar 2024	1 KMF = 3.7414 MWK	1 MWK = 0.2673 KMF
15 Mar 2024	1 KMF = 3.7228 MWK	1 MWK = 0.2686 KMF
16 Mar 2024	1 KMF = 3.7249 MWK	1 MWK = 0.2685 KMF
17 Mar 2024	1 KMF = 3.7249 MWK	1 MWK = 0.2685 KMF
18 Mar 2024	1 KMF = 3.7236 MWK	1 MWK = 0.2686 KMF
19 Mar 2024	1 KMF = 3.7168 MWK	1 MWK = 0.269 KMF
20 Mar 2024	1 KMF = 3.7151 MWK	1 MWK = 0.2692 KMF
21 Mar 2024	1 KMF = 3.821 MWK	1 MWK = 0.2617 KMF
22 Mar 2024	1 KMF = 3.8192 MWK	1 MWK = 0.2618 KMF
23 Mar 2024	1 KMF = 3.789 MWK	1 MWK = 0.2639 KMF
24 Mar 2024	1 KMF = 3.789 MWK	1 MWK = 0.2639 KMF
25 Mar 2024	1 KMF = 3.8054 MWK	1 MWK = 0.2628 KMF
26 Mar 2024	1 KMF = 3.8151 MWK	1 MWK = 0.2621 KMF
27 Mar 2024	1 KMF = 3.8158 MWK	1 MWK = 0.2621 KMF
28 Mar 2024	1 KMF = 3.8094 MWK	1 MWK = 0.2625 KMF
29 Mar 2024	1 KMF = 3.8087 MWK	1 MWK = 0.2626 KMF
30 Mar 2024	1 KMF = 3.7933 MWK	1 MWK = 0.2636 KMF
31 Mar 2024	1 KMF = 3.7933 MWK	1 MWK = 0.2636 KMF

Apr 2024

Date	KMF-MWK	MWK-KMF
01 Apr 2024	1 KMF = 3.7967 MWK	1 MWK = 0.2634 KMF
02 Apr 2024	1 KMF = 3.7809 MWK	1 MWK = 0.2645 KMF
03 Apr 2024	1 KMF = 3.7783 MWK	1 MWK = 0.2647 KMF
04 Apr 2024	1 KMF = 3.8128 MWK	1 MWK = 0.2623 KMF
05 Apr 2024	1 KMF = 3.8136 MWK	1 MWK = 0.2622 KMF
06 Apr 2024	1 KMF = 3.8084 MWK	1 MWK = 0.2626 KMF
07 Apr 2024	1 KMF = 3.8084 MWK	1 MWK = 0.2626 KMF
08 Apr 2024	1 KMF = 3.8157 MWK	1 MWK = 0.2621 KMF
09 Apr 2024	1 KMF = 3.8225 MWK	1 MWK = 0.2616 KMF
10 Apr 2024	1 KMF = 3.8263 MWK	1 MWK = 0.2613 KMF
11 Apr 2024	1 KMF = 3.8214 MWK	1 MWK = 0.2617 KMF
12 Apr 2024	1 KMF = 3.8192 MWK	1 MWK = 0.2618 KMF
13 Apr 2024	1 KMF = 3.7615 MWK	1 MWK = 0.2659 KMF
14 Apr 2024	1 KMF = 3.736 MWK	1 MWK = 0.2677 KMF
15 Apr 2024	1 KMF = 3.743 MWK	1 MWK = 0.2672 KMF
16 Apr 2024	1 KMF = 3.7432 MWK	1 MWK = 0.2672 KMF
17 Apr 2024	1 KMF = 3.736 MWK	1 MWK = 0.2677 KMF
18 Apr 2024	1 KMF = 3.7385 MWK	1 MWK = 0.2675 KMF
19 Apr 2024	1 KMF = 3.7473 MWK	1 MWK = 0.2669 KMF
20 Apr 2024	1 KMF = 3.7391 MWK	1 MWK = 0.2674 KMF
21 Apr 2024	1 KMF = 3.7391 MWK	1 MWK = 0.2674 KMF
22 Apr 2024	1 KMF = 3.7506 MWK	1 MWK = 0.2666 KMF
23 Apr 2024	1 KMF = 3.7464 MWK	1 MWK = 0.2669 KMF
24 Apr 2024	1 KMF = 3.7516 MWK	1 MWK = 0.2666 KMF
25 Apr 2024	1 KMF = 3.7644 MWK	1 MWK = 0.2656 KMF
26 Apr 2024	1 KMF = 3.7753 MWK	1 MWK = 0.2649 KMF
27 Apr 2024	1 KMF = 3.7867 MWK	1 MWK = 0.2641 KMF
28 Apr 2024	1 KMF = 3.7867 MWK	1 MWK = 0.2641 KMF
29 Apr 2024	1 KMF = 3.7765 MWK	1 MWK = 0.2648 KMF
30 Apr 2024	1 KMF = 3.7756 MWK	1 MWK = 0.2649 KMF

May 2024

Date	KMF-MWK	MWK-KMF
01 May 2024	1 KMF = 3.7558 MWK	1 MWK = 0.2663 KMF
02 May 2024	1 KMF = 3.7598 MWK	1 MWK = 0.266 KMF
03 May 2024	1 KMF = 3.774 MWK	1 MWK = 0.265 KMF
04 May 2024	1 KMF = 3.7804 MWK	1 MWK = 0.2645 KMF
05 May 2024	1 KMF = 3.7804 MWK	1 MWK = 0.2645 KMF
06 May 2024	1 KMF = 3.7912 MWK	1 MWK = 0.2638 KMF
07 May 2024	1 KMF = 3.7921 MWK	1 MWK = 0.2637 KMF
08 May 2024	1 KMF = 3.7955 MWK	1 MWK = 0.2635 KMF
09 May 2024	1 KMF = 3.7824 MWK	1 MWK = 0.2644 KMF
10 May 2024	1 KMF = 3.7815 MWK	1 MWK = 0.2644 KMF
11 May 2024	1 KMF = 3.7814 MWK	1 MWK = 0.2644 KMF
12 May 2024	1 KMF = 3.7782 MWK	1 MWK = 0.2647 KMF
13 May 2024	1 KMF = 3.7805 MWK	1 MWK = 0.2645 KMF
14 May 2024	1 KMF = 3.7979 MWK	1 MWK = 0.2633 KMF
15 May 2024	1 KMF = 3.808 MWK	1 MWK = 0.2626 KMF
16 May 2024	1 KMF = 3.8314 MWK	1 MWK = 0.261 KMF
17 May 2024	1 KMF = 3.8294 MWK	1 MWK = 0.2611 KMF
18 May 2024	1 KMF = 3.8097 MWK	1 MWK = 0.2625 KMF
19 May 2024	1 KMF = 3.8097 MWK	1 MWK = 0.2625 KMF
20 May 2024	1 KMF = 3.8323 MWK	1 MWK = 0.2609 KMF
21 May 2024	1 KMF = 3.8243 MWK	1 MWK = 0.2615 KMF
22 May 2024	1 KMF = 3.8233 MWK	1 MWK = 0.2616 KMF
23 May 2024	1 KMF = 3.812 MWK	1 MWK = 0.2623 KMF
24 May 2024	1 KMF = 3.8069 MWK	1 MWK = 0.2627 KMF
25 May 2024	1 KMF = 3.8007 MWK	1 MWK = 0.2631 KMF
26 May 2024	1 KMF = 3.8007 MWK	1 MWK = 0.2631 KMF
27 May 2024	1 KMF = 3.8054 MWK	1 MWK = 0.2628 KMF
28 May 2024	1 KMF = 3.8021 MWK	1 MWK = 0.263 KMF
29 May 2024	1 KMF = 3.8328 MWK	1 MWK = 0.2609 KMF
30 May 2024	1 KMF = 3.8045 MWK	1 MWK = 0.2628 KMF
31 May 2024	1 KMF = 3.8132 MWK	1 MWK = 0.2622 KMF

Jun 2024

Date	KMF-MWK	MWK-KMF
01 Jun 2024	1 KMF = 3.812 MWK	1 MWK = 0.2623 KMF
02 Jun 2024	1 KMF = 3.812 MWK	1 MWK = 0.2623 KMF
03 Jun 2024	1 KMF = 3.8146 MWK	1 MWK = 0.2622 KMF
04 Jun 2024	1 KMF = 3.8317 MWK	1 MWK = 0.261 KMF
05 Jun 2024	1 KMF = 3.8325 MWK	1 MWK = 0.2609 KMF
06 Jun 2024	1 KMF = 3.8305 MWK	1 MWK = 0.2611 KMF
07 Jun 2024	1 KMF = 3.8317 MWK	1 MWK = 0.261 KMF
08 Jun 2024	1 KMF = 3.8575 MWK	1 MWK = 0.2592 KMF
09 Jun 2024	1 KMF = 3.8575 MWK	1 MWK = 0.2592 KMF
10 Jun 2024	1 KMF = 3.8294 MWK	1 MWK = 0.2611 KMF
11 Jun 2024	1 KMF = 3.8375 MWK	1 MWK = 0.2606 KMF
12 Jun 2024	1 KMF = 3.7824 MWK	1 MWK = 0.2644 KMF
13 Jun 2024	1 KMF = 3.8062 MWK	1 MWK = 0.2627 KMF
14 Jun 2024	1 KMF = 3.7808 MWK	1 MWK = 0.2645 KMF
15 Jun 2024	1 KMF = 3.7808 MWK	1 MWK = 0.2645 KMF
16 Jun 2024	1 KMF = 3.7808 MWK	1 MWK = 0.2645 KMF
17 Jun 2024	1 KMF = 3.7882 MWK	1 MWK = 0.264 KMF
18 Jun 2024	1 KMF = 3.7781 MWK	1 MWK = 0.2647 KMF
19 Jun 2024	1 KMF = 3.7791 MWK	1 MWK = 0.2646 KMF
20 Jun 2024	1 KMF = 3.781 MWK	1 MWK = 0.2645 KMF
21 Jun 2024	1 KMF = 3.769 MWK	1 MWK = 0.2653 KMF
22 Jun 2024	1 KMF = 3.7568 MWK	1 MWK = 0.2662 KMF
23 Jun 2024	1 KMF = 3.7568 MWK	1 MWK = 0.2662 KMF
24 Jun 2024	1 KMF = 3.765 MWK	1 MWK = 0.2656 KMF
25 Jun 2024	1 KMF = 3.7773 MWK	1 MWK = 0.2647 KMF
26 Jun 2024	1 KMF = 3.7691 MWK	1 MWK = 0.2653 KMF
27 Jun 2024	1 KMF = 3.77 MWK	1 MWK = 0.2653 KMF
28 Jun 2024	1 KMF = 3.7691 MWK	1 MWK = 0.2653 KMF
29 Jun 2024	1 KMF = 3.7708 MWK	1 MWK = 0.2652 KMF
30 Jun 2024	1 KMF = 3.767 MWK	1 MWK = 0.2655 KMF

Jul 2024

Date	KMF-MWK	MWK-KMF
01 Jul 2024	1 KMF = 3.7707 MWK	1 MWK = 0.2652 KMF
02 Jul 2024	1 KMF = 3.7806 MWK	1 MWK = 0.2645 KMF
03 Jul 2024	1 KMF = 3.7805 MWK	1 MWK = 0.2645 KMF
04 Jul 2024	1 KMF = 3.7998 MWK	1 MWK = 0.2632 KMF
05 Jul 2024	1 KMF = 3.7993 MWK	1 MWK = 0.2632 KMF
06 Jul 2024	1 KMF = 3.8054 MWK	1 MWK = 0.2628 KMF
07 Jul 2024	1 KMF = 3.8054 MWK	1 MWK = 0.2628 KMF
08 Jul 2024	1 KMF = 3.8136 MWK	1 MWK = 0.2622 KMF
09 Jul 2024	1 KMF = 3.8169 MWK	1 MWK = 0.262 KMF
10 Jul 2024	1 KMF = 3.8147 MWK	1 MWK = 0.2621 KMF
11 Jul 2024	1 KMF = 3.8113 MWK	1 MWK = 0.2624 KMF
12 Jul 2024	1 KMF = 3.8247 MWK	1 MWK = 0.2615 KMF
13 Jul 2024	1 KMF = 3.8242 MWK	1 MWK = 0.2615 KMF
14 Jul 2024	1 KMF = 3.8142 MWK	1 MWK = 0.2622 KMF
15 Jul 2024	1 KMF = 3.8246 MWK	1 MWK = 0.2615 KMF
16 Jul 2024	1 KMF = 3.837 MWK	1 MWK = 0.2606 KMF
17 Jul 2024	1 KMF = 3.8347 MWK	1 MWK = 0.2608 KMF
18 Jul 2024	1 KMF = 3.8494 MWK	1 MWK = 0.2598 KMF
19 Jul 2024	1 KMF = 3.8473 MWK	1 MWK = 0.2599 KMF
20 Jul 2024	1 KMF = 3.8273 MWK	1 MWK = 0.2613 KMF
21 Jul 2024	1 KMF = 3.8273 MWK	1 MWK = 0.2613 KMF
22 Jul 2024	1 KMF = 3.8311 MWK	1 MWK = 0.261 KMF
23 Jul 2024	1 KMF = 3.8281 MWK	1 MWK = 0.2612 KMF
24 Jul 2024	1 KMF = 3.8224 MWK	1 MWK = 0.2616 KMF
25 Jul 2024	1 KMF = 3.8183 MWK	1 MWK = 0.2619 KMF
26 Jul 2024	1 KMF = 3.817 MWK	1 MWK = 0.262 KMF
27 Jul 2024	1 KMF = 3.8118 MWK	1 MWK = 0.2623 KMF
28 Jul 2024	1 KMF = 3.8118 MWK	1 MWK = 0.2623 KMF
29 Jul 2024	1 KMF = 3.8187 MWK	1 MWK = 0.2619 KMF
30 Jul 2024	1 KMF = 3.8102 MWK	1 MWK = 0.2625 KMF
31 Jul 2024	1 KMF = 3.8055 MWK	1 MWK = 0.2628 KMF

Aug 2024

Date	KMF-MWK	MWK-KMF
01 Aug 2024	1 KMF = 3.8015 MWK	1 MWK = 0.2631 KMF
02 Aug 2024	1 KMF = 3.7961 MWK	1 MWK = 0.2634 KMF
03 Aug 2024	1 KMF = 3.7862 MWK	1 MWK = 0.2641 KMF
04 Aug 2024	1 KMF = 3.7862 MWK	1 MWK = 0.2641 KMF
05 Aug 2024	1 KMF = 3.8185 MWK	1 MWK = 0.2619 KMF
06 Aug 2024	1 KMF = 3.8588 MWK	1 MWK = 0.2591 KMF
07 Aug 2024	1 KMF = 3.8462 MWK	1 MWK = 0.26 KMF
08 Aug 2024	1 KMF = 3.8466 MWK	1 MWK = 0.26 KMF
09 Aug 2024	1 KMF = 3.8448 MWK	1 MWK = 0.2601 KMF
10 Aug 2024	1 KMF = 3.8433 MWK	1 MWK = 0.2602 KMF
11 Aug 2024	1 KMF = 3.8421 MWK	1 MWK = 0.2603 KMF
12 Aug 2024	1 KMF = 3.8454 MWK	1 MWK = 0.2601 KMF
13 Aug 2024	1 KMF = 3.845 MWK	1 MWK = 0.2601 KMF
14 Aug 2024	1 KMF = 3.8623 MWK	1 MWK = 0.2589 KMF
15 Aug 2024	1 KMF = 3.8792 MWK	1 MWK = 0.2578 KMF
16 Aug 2024	1 KMF = 3.8803 MWK	1 MWK = 0.2577 KMF
17 Aug 2024	1 KMF = 3.861 MWK	1 MWK = 0.259 KMF
18 Aug 2024	1 KMF = 3.861 MWK	1 MWK = 0.259 KMF
19 Aug 2024	1 KMF = 3.8758 MWK	1 MWK = 0.258 KMF
20 Aug 2024	1 KMF = 3.8967 MWK	1 MWK = 0.2566 KMF
21 Aug 2024	1 KMF = 3.9197 MWK	1 MWK = 0.2551 KMF
22 Aug 2024	1 KMF = 3.9268 MWK	1 MWK = 0.2547 KMF
23 Aug 2024	1 KMF = 3.9142 MWK	1 MWK = 0.2555 KMF
24 Aug 2024	1 KMF = 3.9005 MWK	1 MWK = 0.2564 KMF
25 Aug 2024	1 KMF = 3.9005 MWK	1 MWK = 0.2564 KMF
26 Aug 2024	1 KMF = 3.932 MWK	1 MWK = 0.2543 KMF
27 Aug 2024	1 KMF = 3.9297 MWK	1 MWK = 0.2545 KMF
28 Aug 2024	1 KMF = 3.9286 MWK	1 MWK = 0.2545 KMF
29 Aug 2024	1 KMF = 3.9143 MWK	1 MWK = 0.2555 KMF
30 Aug 2024	1 KMF = 3.9032 MWK	1 MWK = 0.2562 KMF
31 Aug 2024	1 KMF = 3.8934 MWK	1 MWK = 0.2568 KMF

Sep 2024

Date	KMF-MWK	MWK-KMF
01 Sep 2024	1 KMF = 3.8979 MWK	1 MWK = 0.2565 KMF
02 Sep 2024	1 KMF = 3.8921 MWK	1 MWK = 0.2569 KMF
03 Sep 2024	1 KMF = 3.8915 MWK	1 MWK = 0.257 KMF
04 Sep 2024	1 KMF = 3.8881 MWK	1 MWK = 0.2572 KMF
05 Sep 2024	1 KMF = 3.8999 MWK	1 MWK = 0.2564 KMF
06 Sep 2024	1 KMF = 3.9102 MWK	1 MWK = 0.2557 KMF
07 Sep 2024	1 KMF = 3.9057 MWK	1 MWK = 0.256 KMF
08 Sep 2024	1 KMF = 3.9057 MWK	1 MWK = 0.256 KMF
09 Sep 2024	1 KMF = 3.9001 MWK	1 MWK = 0.2564 KMF
10 Sep 2024	1 KMF = 3.8937 MWK	1 MWK = 0.2568 KMF
11 Sep 2024	1 KMF = 3.8817 MWK	1 MWK = 0.2576 KMF
12 Sep 2024	1 KMF = 3.8812 MWK	1 MWK = 0.2577 KMF
13 Sep 2024	1 KMF = 3.8951 MWK	1 MWK = 0.2567 KMF
14 Sep 2024	1 KMF = 3.8957 MWK	1 MWK = 0.2567 KMF
15 Sep 2024	1 KMF = 3.8957 MWK	1 MWK = 0.2567 KMF
16 Sep 2024	1 KMF = 3.8967 MWK	1 MWK = 0.2566 KMF
17 Sep 2024	1 KMF = 3.9177 MWK	1 MWK = 0.2552 KMF
18 Sep 2024	1 KMF = 3.92 MWK	1 MWK = 0.2551 KMF
19 Sep 2024	1 KMF = 3.924 MWK	1 MWK = 0.2548 KMF
20 Sep 2024	1 KMF = 3.9297 MWK	1 MWK = 0.2545 KMF
21 Sep 2024	1 KMF = 3.9224 MWK	1 MWK = 0.2549 KMF
22 Sep 2024	1 KMF = 3.9224 MWK	1 MWK = 0.2549 KMF
23 Sep 2024	1 KMF = 3.9262 MWK	1 MWK = 0.2547 KMF
24 Sep 2024	1 KMF = 3.9301 MWK	1 MWK = 0.2544 KMF
25 Sep 2024	1 KMF = 3.9231 MWK	1 MWK = 0.2549 KMF
26 Sep 2024	1 KMF = 3.9225 MWK	1 MWK = 0.2549 KMF
27 Sep 2024	1 KMF = 3.9214 MWK	1 MWK = 0.255 KMF
28 Sep 2024	1 KMF = 3.9309 MWK	1 MWK = 0.2544 KMF
29 Sep 2024	1 KMF = 3.9309 MWK	1 MWK = 0.2544 KMF
30 Sep 2024	1 KMF = 3.9257 MWK	1 MWK = 0.2547 KMF

Oct 2024

Date	KMF-MWK	MWK-KMF
01 Oct 2024	1 KMF = 3.9166 MWK	1 MWK = 0.2553 KMF
02 Oct 2024	1 KMF = 3.8955 MWK	1 MWK = 0.2567 KMF
03 Oct 2024	1 KMF = 3.8951 MWK	1 MWK = 0.2567 KMF
04 Oct 2024	1 KMF = 3.8822 MWK	1 MWK = 0.2576 KMF
05 Oct 2024	1 KMF = 3.8782 MWK	1 MWK = 0.2578 KMF
06 Oct 2024	1 KMF = 3.8782 MWK	1 MWK = 0.2578 KMF
07 Oct 2024	1 KMF = 3.8605 MWK	1 MWK = 0.259 KMF
08 Oct 2024	1 KMF = 3.8689 MWK	1 MWK = 0.2585 KMF
09 Oct 2024	1 KMF = 3.8601 MWK	1 MWK = 0.2591 KMF
10 Oct 2024	1 KMF = 3.8549 MWK	1 MWK = 0.2594 KMF
11 Oct 2024	1 KMF = 3.8434 MWK	1 MWK = 0.2602 KMF
12 Oct 2024	1 KMF = 3.8528 MWK	1 MWK = 0.2595 KMF
13 Oct 2024	1 KMF = 3.8621 MWK	1 MWK = 0.2589 KMF
14 Oct 2024	1 KMF = 3.8583 MWK	1 MWK = 0.2592 KMF
15 Oct 2024	1 KMF = 3.8578 MWK	1 MWK = 0.2592 KMF
16 Oct 2024	1 KMF = 3.8353 MWK	1 MWK = 0.2607 KMF
17 Oct 2024	1 KMF = 3.8279 MWK	1 MWK = 0.2612 KMF
18 Oct 2024	1 KMF = 3.8121 MWK	1 MWK = 0.2623 KMF
19 Oct 2024	1 KMF = 3.815 MWK	1 MWK = 0.2621 KMF
20 Oct 2024	1 KMF = 3.815 MWK	1 MWK = 0.2621 KMF
21 Oct 2024	1 KMF = 3.8255 MWK	1 MWK = 0.2614 KMF
22 Oct 2024	1 KMF = 3.8102 MWK	1 MWK = 0.2625 KMF
23 Oct 2024	1 KMF = 3.8031 MWK	1 MWK = 0.2629 KMF
24 Oct 2024	1 KMF = 3.8043 MWK	1 MWK = 0.2629 KMF
25 Oct 2024	1 KMF = 3.8114 MWK	1 MWK = 0.2624 KMF
26 Oct 2024	1 KMF = 3.8194 MWK	1 MWK = 0.2618 KMF
27 Oct 2024	1 KMF = 3.8194 MWK	1 MWK = 0.2618 KMF
28 Oct 2024	1 KMF = 3.8085 MWK	1 MWK = 0.2626 KMF
29 Oct 2024	1 KMF = 3.8095 MWK	1 MWK = 0.2625 KMF
30 Oct 2024	1 KMF = 3.8103 MWK	1 MWK = 0.2624 KMF
31 Oct 2024	1 KMF = 3.8205 MWK	1 MWK = 0.2617 KMF

Nov 2024

Date	KMF-MWK	MWK-KMF
01 Nov 2024	1 KMF = 3.8235 MWK	1 MWK = 0.2615 KMF
02 Nov 2024	1 KMF = 3.8228 MWK	1 MWK = 0.2616 KMF
03 Nov 2024	1 KMF = 3.8159 MWK	1 MWK = 0.2621 KMF
04 Nov 2024	1 KMF = 3.8232 MWK	1 MWK = 0.2616 KMF
05 Nov 2024	1 KMF = 3.833 MWK	1 MWK = 0.2609 KMF
06 Nov 2024	1 KMF = 3.8483 MWK	1 MWK = 0.2599 KMF
07 Nov 2024	1 KMF = 3.7797 MWK	1 MWK = 0.2646 KMF
08 Nov 2024	1 KMF = 3.8051 MWK	1 MWK = 0.2628 KMF
09 Nov 2024	1 KMF = 3.7877 MWK	1 MWK = 0.264 KMF
10 Nov 2024	1 KMF = 3.7877 MWK	1 MWK = 0.264 KMF
11 Nov 2024	1 KMF = 3.7671 MWK	1 MWK = 0.2655 KMF
12 Nov 2024	1 KMF = 3.7678 MWK	1 MWK = 0.2654 KMF
13 Nov 2024	1 KMF = 3.7693 MWK	1 MWK = 0.2653 KMF
14 Nov 2024	1 KMF = 3.7177 MWK	1 MWK = 0.269 KMF
15 Nov 2024	1 KMF = 3.7192 MWK	1 MWK = 0.2689 KMF

KMF-MWK and MWK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News