> KMF-MVR and MVR-KMF exchange rates - 2024

KMF-MVR and MVR-KMF exchange rates - 2024

KMF-MVR and MVR-KMF exchange rates

Check below the exchange rates for KMF-MVR and MVR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.034 MVR

1 MVR = 29.4279 KMF

1Y 2Y 3Y

KMF to MVRMVR to KMF

Jan 2024

Date	KMF-MVR	MVR-KMF
01 Jan 2024	1 KMF = 0.0346 MVR	1 MVR = 28.9013 KMF
02 Jan 2024	1 KMF = 0.0345 MVR	1 MVR = 28.9606 KMF
03 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.263 KMF
04 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2626 KMF
05 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
06 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2121 KMF
07 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2121 KMF
08 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1794 KMF
09 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1694 KMF
10 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1704 KMF
11 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1493 KMF
12 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1463 KMF
13 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.188 KMF
14 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.188 KMF
15 Jan 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1772 KMF
16 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.1977 KMF
17 Jan 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2005 KMF
18 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.3995 KMF
19 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4291 KMF
20 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4085 KMF
21 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4085 KMF
22 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4206 KMF
23 Jan 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3394 KMF
24 Jan 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4869 KMF
25 Jan 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3572 KMF
26 Jan 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4903 KMF
27 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4282 KMF
28 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4282 KMF
29 Jan 2024	1 KMF = 0.034 MVR	1 MVR = 29.4278 KMF
30 Jan 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5752 KMF
31 Jan 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5017 KMF

Feb 2024

Date	KMF-MVR	MVR-KMF
01 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4653 KMF
02 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4688 KMF
03 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6359 KMF
04 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6359 KMF
05 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6353 KMF
06 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.642 KMF
07 Feb 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7629 KMF
08 Feb 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7485 KMF
09 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6796 KMF
10 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6359 KMF
11 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6359 KMF
12 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6406 KMF
13 Feb 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7882 KMF
14 Feb 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9466 KMF
15 Feb 2024	1 KMF = 0.0334 MVR	1 MVR = 29.8984 KMF
16 Feb 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7381 KMF
17 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6359 KMF
18 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6359 KMF
19 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6404 KMF
20 Feb 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6678 KMF
21 Feb 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5923 KMF
22 Feb 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5706 KMF
23 Feb 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5503 KMF
24 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5351 KMF
25 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5351 KMF
26 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4645 KMF
27 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4716 KMF
28 Feb 2024	1 KMF = 0.0338 MVR	1 MVR = 29.563 KMF
29 Feb 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5083 KMF

Mar 2024

Date	KMF-MVR	MVR-KMF
01 Mar 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5836 KMF
02 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5074 KMF
03 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5074 KMF
04 Mar 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5685 KMF
05 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5084 KMF
06 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5186 KMF
07 Mar 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2473 KMF
08 Mar 2024	1 KMF = 0.0342 MVR	1 MVR = 29.1983 KMF
09 Mar 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1845 KMF
10 Mar 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1845 KMF
11 Mar 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1952 KMF
12 Mar 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2526 KMF
13 Mar 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2414 KMF
14 Mar 2024	1 KMF = 0.0345 MVR	1 MVR = 28.9888 KMF
15 Mar 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3645 KMF
16 Mar 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3342 KMF
17 Mar 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3342 KMF
18 Mar 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3342 KMF
19 Mar 2024	1 KMF = 0.034 MVR	1 MVR = 29.4027 KMF
20 Mar 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1601 KMF
21 Mar 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3405 KMF
22 Mar 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3404 KMF
23 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4847 KMF
24 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4847 KMF
25 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4859 KMF
26 Mar 2024	1 KMF = 0.034 MVR	1 MVR = 29.4521 KMF
27 Mar 2024	1 KMF = 0.034 MVR	1 MVR = 29.4181 KMF
28 Mar 2024	1 KMF = 0.034 MVR	1 MVR = 29.4344 KMF
29 Mar 2024	1 KMF = 0.034 MVR	1 MVR = 29.4345 KMF
30 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5365 KMF
31 Mar 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5365 KMF

Apr 2024

Date	KMF-MVR	MVR-KMF
01 Apr 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5377 KMF
02 Apr 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6828 KMF
03 Apr 2024	1 KMF = 0.0337 MVR	1 MVR = 29.664 KMF
04 Apr 2024	1 KMF = 0.034 MVR	1 MVR = 29.4203 KMF
05 Apr 2024	1 KMF = 0.034 MVR	1 MVR = 29.4274 KMF
06 Apr 2024	1 KMF = 0.034 MVR	1 MVR = 29.4075 KMF
07 Apr 2024	1 KMF = 0.034 MVR	1 MVR = 29.4075 KMF
08 Apr 2024	1 KMF = 0.034 MVR	1 MVR = 29.4075 KMF
09 Apr 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3588 KMF
10 Apr 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3603 KMF
11 Apr 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3605 KMF
12 Apr 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3603 KMF
13 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9676 KMF
14 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9676 KMF
15 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9676 KMF
16 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9676 KMF
17 Apr 2024	1 KMF = 0.0333 MVR	1 MVR = 30.0072 KMF
18 Apr 2024	1 KMF = 0.0333 MVR	1 MVR = 30.0067 KMF
19 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9244 KMF
20 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9394 KMF
21 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9394 KMF
22 Apr 2024	1 KMF = 0.0334 MVR	1 MVR = 29.9406 KMF
23 Apr 2024	1 KMF = 0.0335 MVR	1 MVR = 29.891 KMF
24 Apr 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8916 KMF
25 Apr 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8063 KMF
26 Apr 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6817 KMF
27 Apr 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6807 KMF
28 Apr 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6807 KMF
29 Apr 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6812 KMF
30 Apr 2024	1 KMF = 0.0336 MVR	1 MVR = 29.728 KMF

May 2024

Date	KMF-MVR	MVR-KMF
01 May 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8516 KMF
02 May 2024	1 KMF = 0.0325 MVR	1 MVR = 30.7723 KMF
03 May 2024	1 KMF = 0.0323 MVR	1 MVR = 30.9346 KMF
04 May 2024	1 KMF = 0.0333 MVR	1 MVR = 29.9894 KMF
05 May 2024	1 KMF = 0.0333 MVR	1 MVR = 29.9894 KMF
06 May 2024	1 KMF = 0.0333 MVR	1 MVR = 29.9899 KMF
07 May 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5976 KMF
08 May 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5557 KMF
09 May 2024	1 KMF = 0.0337 MVR	1 MVR = 29.676 KMF
10 May 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6769 KMF
11 May 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6759 KMF
12 May 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6759 KMF
13 May 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6767 KMF
14 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5369 KMF
15 May 2024	1 KMF = 0.034 MVR	1 MVR = 29.4477 KMF
16 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2909 KMF
17 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2838 KMF
18 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2829 KMF
19 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2829 KMF
20 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2834 KMF
21 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3501 KMF
22 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3498 KMF
23 May 2024	1 KMF = 0.034 MVR	1 MVR = 29.4396 KMF
24 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4725 KMF
25 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4721 KMF
26 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4721 KMF
27 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4722 KMF
28 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4717 KMF
29 May 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2915 KMF
30 May 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4795 KMF
31 May 2024	1 KMF = 0.034 MVR	1 MVR = 29.4006 KMF

Jun 2024

Date	KMF-MVR	MVR-KMF
01 Jun 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4896 KMF
02 Jun 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4896 KMF
03 Jun 2024	1 KMF = 0.0339 MVR	1 MVR = 29.495 KMF
04 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3824 KMF
05 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3725 KMF
06 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3872 KMF
07 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3796 KMF
08 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3728 KMF
09 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3728 KMF
10 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.379 KMF
11 Jun 2024	1 KMF = 0.034 MVR	1 MVR = 29.3832 KMF
12 Jun 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7706 KMF
13 Jun 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5583 KMF
14 Jun 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6767 KMF
15 Jun 2024	1 KMF = 0.0337 MVR	1 MVR = 29.688 KMF
16 Jun 2024	1 KMF = 0.0337 MVR	1 MVR = 29.688 KMF
17 Jun 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6884 KMF
18 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8094 KMF
19 Jun 2024	1 KMF = 0.0336 MVR	1 MVR = 29.8051 KMF
20 Jun 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7771 KMF
21 Jun 2024	1 KMF = 0.0334 MVR	1 MVR = 29.896 KMF
22 Jun 2024	1 KMF = 0.0334 MVR	1 MVR = 29.8986 KMF
23 Jun 2024	1 KMF = 0.0334 MVR	1 MVR = 29.8986 KMF
24 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.884 KMF
25 Jun 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7831 KMF
26 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8685 KMF
27 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8685 KMF
28 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8637 KMF
29 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8506 KMF
30 Jun 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8506 KMF

Jul 2024

Date	KMF-MVR	MVR-KMF
01 Jul 2024	1 KMF = 0.0335 MVR	1 MVR = 29.8506 KMF
02 Jul 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7929 KMF
03 Jul 2024	1 KMF = 0.0336 MVR	1 MVR = 29.8056 KMF
04 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6209 KMF
05 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6198 KMF
06 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.398 KMF
07 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.398 KMF
08 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.3989 KMF
09 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.399 KMF
10 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.3976 KMF
11 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.4471 KMF
12 Jul 2024	1 KMF = 0.0341 MVR	1 MVR = 29.34 KMF
13 Jul 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3393 KMF
14 Jul 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3393 KMF
15 Jul 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3407 KMF
16 Jul 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3592 KMF
17 Jul 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3532 KMF
18 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.4278 KMF
19 Jul 2024	1 KMF = 0.034 MVR	1 MVR = 29.4283 KMF
20 Jul 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4944 KMF
21 Jul 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4944 KMF
22 Jul 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4956 KMF
23 Jul 2024	1 KMF = 0.0339 MVR	1 MVR = 29.4949 KMF
24 Jul 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5411 KMF
25 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5919 KMF
26 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5908 KMF
27 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5905 KMF
28 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5905 KMF
29 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.591 KMF
30 Jul 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6289 KMF
31 Jul 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6748 KMF

Aug 2024

Date	KMF-MVR	MVR-KMF
01 Aug 2024	1 KMF = 0.0337 MVR	1 MVR = 29.67 KMF
02 Aug 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7421 KMF
03 Aug 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5468 KMF
04 Aug 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5468 KMF
05 Aug 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5481 KMF
06 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2825 KMF
07 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2508 KMF
08 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2502 KMF
09 Aug 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3102 KMF
10 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2693 KMF
11 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2693 KMF
12 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2701 KMF
13 Aug 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2727 KMF
14 Aug 2024	1 KMF = 0.0343 MVR	1 MVR = 29.1339 KMF
15 Aug 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0249 KMF
16 Aug 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0151 KMF
17 Aug 2024	1 KMF = 0.0344 MVR	1 MVR = 29.034 KMF
18 Aug 2024	1 KMF = 0.0344 MVR	1 MVR = 29.034 KMF
19 Aug 2024	1 KMF = 0.0344 MVR	1 MVR = 29.0352 KMF
20 Aug 2024	1 KMF = 0.0346 MVR	1 MVR = 28.8869 KMF
21 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7306 KMF
22 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7132 KMF
23 Aug 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8321 KMF
24 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7322 KMF
25 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7322 KMF
26 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7335 KMF
27 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7251 KMF
28 Aug 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7461 KMF
29 Aug 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8437 KMF
30 Aug 2024	1 KMF = 0.0346 MVR	1 MVR = 28.9418 KMF
31 Aug 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0034 KMF

Sep 2024

Date	KMF-MVR	MVR-KMF
01 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0034 KMF
02 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0047 KMF
03 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0042 KMF
04 Sep 2024	1 KMF = 0.0344 MVR	1 MVR = 29.0706 KMF
05 Sep 2024	1 KMF = 0.0346 MVR	1 MVR = 28.9362 KMF
06 Sep 2024	1 KMF = 0.0346 MVR	1 MVR = 28.8962 KMF
07 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 28.9572 KMF
08 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 28.9572 KMF
09 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 28.9577 KMF
10 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0037 KMF
11 Sep 2024	1 KMF = 0.0344 MVR	1 MVR = 29.0916 KMF
12 Sep 2024	1 KMF = 0.0344 MVR	1 MVR = 29.0984 KMF
13 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0043 KMF
14 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0042 KMF
15 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0042 KMF
16 Sep 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0046 KMF
17 Sep 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8236 KMF
18 Sep 2024	1 KMF = 0.0347 MVR	1 MVR = 28.827 KMF
19 Sep 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8267 KMF
20 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7342 KMF
21 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.733 KMF
22 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.733 KMF
23 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7332 KMF
24 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7339 KMF
25 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.773 KMF
26 Sep 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8025 KMF
27 Sep 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8032 KMF
28 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7509 KMF
29 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7509 KMF
30 Sep 2024	1 KMF = 0.0348 MVR	1 MVR = 28.7519 KMF

Oct 2024

Date	KMF-MVR	MVR-KMF
01 Oct 2024	1 KMF = 0.0347 MVR	1 MVR = 28.8148 KMF
02 Oct 2024	1 KMF = 0.0345 MVR	1 MVR = 28.9677 KMF
03 Oct 2024	1 KMF = 0.0345 MVR	1 MVR = 29.0124 KMF
04 Oct 2024	1 KMF = 0.0344 MVR	1 MVR = 29.069 KMF
05 Oct 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2469 KMF
06 Oct 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2469 KMF
07 Oct 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2472 KMF
08 Oct 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2057 KMF
09 Oct 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2559 KMF
10 Oct 2024	1 KMF = 0.0341 MVR	1 MVR = 29.3032 KMF
11 Oct 2024	1 KMF = 0.034 MVR	1 MVR = 29.3907 KMF
12 Oct 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2829 KMF
13 Oct 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2827 KMF
14 Oct 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2839 KMF
15 Oct 2024	1 KMF = 0.0341 MVR	1 MVR = 29.2842 KMF
16 Oct 2024	1 KMF = 0.034 MVR	1 MVR = 29.4304 KMF
17 Oct 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5026 KMF
18 Oct 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6128 KMF
19 Oct 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5205 KMF
20 Oct 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5205 KMF
21 Oct 2024	1 KMF = 0.0339 MVR	1 MVR = 29.5218 KMF
22 Oct 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6317 KMF
23 Oct 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6971 KMF
24 Oct 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6969 KMF
25 Oct 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6191 KMF
26 Oct 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6184 KMF
27 Oct 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6184 KMF
28 Oct 2024	1 KMF = 0.0338 MVR	1 MVR = 29.6185 KMF
29 Oct 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6585 KMF
30 Oct 2024	1 KMF = 0.0337 MVR	1 MVR = 29.6515 KMF
31 Oct 2024	1 KMF = 0.0338 MVR	1 MVR = 29.55 KMF

Nov 2024

Date	KMF-MVR	MVR-KMF
01 Nov 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5501 KMF
02 Nov 2024	1 KMF = 0.034 MVR	1 MVR = 29.451 KMF
03 Nov 2024	1 KMF = 0.034 MVR	1 MVR = 29.451 KMF
04 Nov 2024	1 KMF = 0.034 MVR	1 MVR = 29.4519 KMF
05 Nov 2024	1 KMF = 0.034 MVR	1 MVR = 29.3901 KMF
06 Nov 2024	1 KMF = 0.0342 MVR	1 MVR = 29.2367 KMF
07 Nov 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7612 KMF
08 Nov 2024	1 KMF = 0.0338 MVR	1 MVR = 29.5878 KMF
09 Nov 2024	1 KMF = 0.0336 MVR	1 MVR = 29.797 KMF
10 Nov 2024	1 KMF = 0.0336 MVR	1 MVR = 29.797 KMF
11 Nov 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7973 KMF
12 Nov 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7979 KMF
13 Nov 2024	1 KMF = 0.0336 MVR	1 MVR = 29.7788 KMF
14 Nov 2024	1 KMF = 0.0331 MVR	1 MVR = 30.1839 KMF
15 Nov 2024	1 KMF = 0.0331 MVR	1 MVR = 30.1752 KMF

KMF-MVR and MVR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News