> KMF-MUR and MUR-KMF exchange rates - 2025

KMF-MUR and MUR-KMF exchange rates - 2025

KMF-MUR and MUR-KMF exchange rates

Check below the exchange rates for KMF-MUR and MUR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.099 MUR

1 MUR = 10.1048 KMF

1Y 2Y 3Y

KMF to MURMUR to KMF

Jan 2025

Date	KMF-MUR	MUR-KMF
01 Jan 2025	1 KMF = 0.1008 MUR	1 MUR = 9.9196 KMF
02 Jan 2025	1 KMF = 0.1007 MUR	1 MUR = 9.9281 KMF
03 Jan 2025	1 KMF = 0.1016 MUR	1 MUR = 9.8379 KMF
04 Jan 2025	1 KMF = 0.102 MUR	1 MUR = 9.8028 KMF
05 Jan 2025	1 KMF = 0.102 MUR	1 MUR = 9.8028 KMF
06 Jan 2025	1 KMF = 0.1003 MUR	1 MUR = 9.9706 KMF
07 Jan 2025	1 KMF = 0.0969 MUR	1 MUR = 10.3217 KMF
08 Jan 2025	1 KMF = 0.0981 MUR	1 MUR = 10.1931 KMF
09 Jan 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2097 KMF
10 Jan 2025	1 KMF = 0.098 MUR	1 MUR = 10.2082 KMF
11 Jan 2025	1 KMF = 0.098 MUR	1 MUR = 10.2081 KMF
12 Jan 2025	1 KMF = 0.098 MUR	1 MUR = 10.2081 KMF
13 Jan 2025	1 KMF = 0.0988 MUR	1 MUR = 10.1195 KMF
14 Jan 2025	1 KMF = 0.0976 MUR	1 MUR = 10.2455 KMF
15 Jan 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2141 KMF
16 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1864 KMF
17 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1863 KMF
18 Jan 2025	1 KMF = 0.0978 MUR	1 MUR = 10.2251 KMF
19 Jan 2025	1 KMF = 0.0978 MUR	1 MUR = 10.2251 KMF
20 Jan 2025	1 KMF = 0.0977 MUR	1 MUR = 10.2316 KMF
21 Jan 2025	1 KMF = 0.0971 MUR	1 MUR = 10.2977 KMF
22 Jan 2025	1 KMF = 0.097 MUR	1 MUR = 10.3088 KMF
23 Jan 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1608 KMF
24 Jan 2025	1 KMF = 0.0981 MUR	1 MUR = 10.1923 KMF
25 Jan 2025	1 KMF = 0.099 MUR	1 MUR = 10.1036 KMF
26 Jan 2025	1 KMF = 0.099 MUR	1 MUR = 10.1036 KMF
27 Jan 2025	1 KMF = 0.0989 MUR	1 MUR = 10.1149 KMF
28 Jan 2025	1 KMF = 0.0988 MUR	1 MUR = 10.125 KMF
29 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1849 KMF
30 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1809 KMF
31 Jan 2025	1 KMF = 0.0987 MUR	1 MUR = 10.1362 KMF

Feb 2025

Date	KMF-MUR	MUR-KMF
01 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.136 KMF
02 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.136 KMF
03 Feb 2025	1 KMF = 0.1001 MUR	1 MUR = 9.9927 KMF
04 Feb 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1884 KMF
05 Feb 2025	1 KMF = 0.0975 MUR	1 MUR = 10.256 KMF
06 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.134 KMF
07 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1622 KMF
08 Feb 2025	1 KMF = 0.098 MUR	1 MUR = 10.2027 KMF
09 Feb 2025	1 KMF = 0.098 MUR	1 MUR = 10.2027 KMF
10 Feb 2025	1 KMF = 0.0986 MUR	1 MUR = 10.138 KMF
11 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.167 KMF
12 Feb 2025	1 KMF = 0.0985 MUR	1 MUR = 10.1545 KMF
13 Feb 2025	1 KMF = 0.098 MUR	1 MUR = 10.201 KMF
14 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.128 KMF
15 Feb 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0839 KMF
16 Feb 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0839 KMF
17 Feb 2025	1 KMF = 0.0988 MUR	1 MUR = 10.1231 KMF
18 Feb 2025	1 KMF = 0.099 MUR	1 MUR = 10.0971 KMF
19 Feb 2025	1 KMF = 0.0986 MUR	1 MUR = 10.141 KMF
20 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1648 KMF
21 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.1295 KMF
22 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1664 KMF
23 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1664 KMF
24 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1576 KMF
25 Feb 2025	1 KMF = 0.0989 MUR	1 MUR = 10.1147 KMF
26 Feb 2025	1 KMF = 0.099 MUR	1 MUR = 10.1044 KMF
27 Feb 2025	1 KMF = 0.0988 MUR	1 MUR = 10.1203 KMF
28 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1658 KMF

Mar 2025

Date	KMF-MUR	MUR-KMF
01 Mar 2025	1 KMF = 0.0985 MUR	1 MUR = 10.1488 KMF
02 Mar 2025	1 KMF = 0.0983 MUR	1 MUR = 10.1731 KMF
03 Mar 2025	1 KMF = 0.0983 MUR	1 MUR = 10.1726 KMF
04 Mar 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2195 KMF
05 Mar 2025	1 KMF = 0.0976 MUR	1 MUR = 10.2479 KMF
06 Mar 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2099 KMF
07 Mar 2025	1 KMF = 0.098 MUR	1 MUR = 10.2078 KMF
08 Mar 2025	1 KMF = 0.1009 MUR	1 MUR = 9.9067 KMF
09 Mar 2025	1 KMF = 0.0994 MUR	1 MUR = 10.0629 KMF
10 Mar 2025	1 KMF = 0.0993 MUR	1 MUR = 10.0656 KMF
11 Mar 2025	1 KMF = 0.0995 MUR	1 MUR = 10.0511 KMF
12 Mar 2025	1 KMF = 0.0991 MUR	1 MUR = 10.0898 KMF
13 Mar 2025	1 KMF = 0.0998 MUR	1 MUR = 10.0234 KMF
14 Mar 2025	1 KMF = 0.0994 MUR	1 MUR = 10.0586 KMF
15 Mar 2025	1 KMF = 0.0999 MUR	1 MUR = 10.0077 KMF
16 Mar 2025	1 KMF = 0.0995 MUR	1 MUR = 10.0503 KMF
17 Mar 2025	1 KMF = 0.0997 MUR	1 MUR = 10.0299 KMF
18 Mar 2025	1 KMF = 0.1 MUR	1 MUR = 10.003 KMF
19 Mar 2025	1 KMF = 0.0998 MUR	1 MUR = 10.0183 KMF
20 Mar 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0819 KMF
21 Mar 2025	1 KMF = 0.0993 MUR	1 MUR = 10.0719 KMF
22 Mar 2025	1 KMF = 0.0995 MUR	1 MUR = 10.05 KMF
23 Mar 2025	1 KMF = 0.0996 MUR	1 MUR = 10.0423 KMF
24 Mar 2025	1 KMF = 0.0994 MUR	1 MUR = 10.0629 KMF
25 Mar 2025	1 KMF = 0.1 MUR	1 MUR = 9.9952 KMF
26 Mar 2025	1 KMF = 0.1005 MUR	1 MUR = 9.9465 KMF
27 Mar 2025	1 KMF = 0.1003 MUR	1 MUR = 9.9652 KMF
28 Mar 2025	1 KMF = 0.1003 MUR	1 MUR = 9.972 KMF
29 Mar 2025	1 KMF = 0.1007 MUR	1 MUR = 9.9277 KMF
30 Mar 2025	1 KMF = 0.1005 MUR	1 MUR = 9.9495 KMF
31 Mar 2025	1 KMF = 0.1 MUR	1 MUR = 10.0021 KMF

Apr 2025

Date	KMF-MUR	MUR-KMF
01 Apr 2025	1 KMF = 0.1004 MUR	1 MUR = 9.9592 KMF
02 Apr 2025	1 KMF = 0.1004 MUR	1 MUR = 9.9651 KMF
03 Apr 2025	1 KMF = 0.1011 MUR	1 MUR = 9.8911 KMF
04 Apr 2025	1 KMF = 0.0999 MUR	1 MUR = 10.009 KMF

KMF-MUR and MUR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News