> KMF-MUR and MUR-KMF exchange rates - 2024

KMF-MUR and MUR-KMF exchange rates - 2024

KMF-MUR and MUR-KMF exchange rates

Check below the exchange rates for KMF-MUR and MUR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.1016 MUR

1 MUR = 9.8415 KMF

1Y 2Y 3Y

KMF to MURMUR to KMF

Jan 2024

Date	KMF-MUR	MUR-KMF
01 Jan 2024	1 KMF = 0.0995 MUR	1 MUR = 10.048 KMF
02 Jan 2024	1 KMF = 0.0989 MUR	1 MUR = 10.1132 KMF
03 Jan 2024	1 KMF = 0.0979 MUR	1 MUR = 10.2132 KMF
04 Jan 2024	1 KMF = 0.0993 MUR	1 MUR = 10.0669 KMF
05 Jan 2024	1 KMF = 0.0995 MUR	1 MUR = 10.0548 KMF
06 Jan 2024	1 KMF = 0.0995 MUR	1 MUR = 10.0552 KMF
07 Jan 2024	1 KMF = 0.0995 MUR	1 MUR = 10.0552 KMF
08 Jan 2024	1 KMF = 0.0999 MUR	1 MUR = 10.0106 KMF
09 Jan 2024	1 KMF = 0.1006 MUR	1 MUR = 9.944 KMF
10 Jan 2024	1 KMF = 0.0983 MUR	1 MUR = 10.172 KMF
11 Jan 2024	1 KMF = 0.0984 MUR	1 MUR = 10.159 KMF
12 Jan 2024	1 KMF = 0.0984 MUR	1 MUR = 10.159 KMF
13 Jan 2024	1 KMF = 0.0985 MUR	1 MUR = 10.1538 KMF
14 Jan 2024	1 KMF = 0.0985 MUR	1 MUR = 10.1538 KMF
15 Jan 2024	1 KMF = 0.1011 MUR	1 MUR = 9.8928 KMF
16 Jan 2024	1 KMF = 0.1011 MUR	1 MUR = 9.8914 KMF
17 Jan 2024	1 KMF = 0.0986 MUR	1 MUR = 10.1375 KMF
18 Jan 2024	1 KMF = 0.0979 MUR	1 MUR = 10.2177 KMF
19 Jan 2024	1 KMF = 0.0977 MUR	1 MUR = 10.2373 KMF
20 Jan 2024	1 KMF = 0.0978 MUR	1 MUR = 10.2285 KMF
21 Jan 2024	1 KMF = 0.0977 MUR	1 MUR = 10.2349 KMF
22 Jan 2024	1 KMF = 0.0979 MUR	1 MUR = 10.2165 KMF
23 Jan 2024	1 KMF = 0.0981 MUR	1 MUR = 10.1888 KMF
24 Jan 2024	1 KMF = 0.098 MUR	1 MUR = 10.2029 KMF
25 Jan 2024	1 KMF = 0.0985 MUR	1 MUR = 10.154 KMF
26 Jan 2024	1 KMF = 0.1006 MUR	1 MUR = 9.9368 KMF
27 Jan 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9183 KMF
28 Jan 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9183 KMF
29 Jan 2024	1 KMF = 0.0987 MUR	1 MUR = 10.1297 KMF
30 Jan 2024	1 KMF = 0.0985 MUR	1 MUR = 10.1562 KMF
31 Jan 2024	1 KMF = 0.0994 MUR	1 MUR = 10.0565 KMF

Feb 2024

Date	KMF-MUR	MUR-KMF
01 Feb 2024	1 KMF = 0.099 MUR	1 MUR = 10.1011 KMF
02 Feb 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8379 KMF
03 Feb 2024	1 KMF = 0.101 MUR	1 MUR = 9.9016 KMF
04 Feb 2024	1 KMF = 0.101 MUR	1 MUR = 9.9016 KMF
05 Feb 2024	1 KMF = 0.0993 MUR	1 MUR = 10.0725 KMF
06 Feb 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8702 KMF
07 Feb 2024	1 KMF = 0.0991 MUR	1 MUR = 10.0925 KMF
08 Feb 2024	1 KMF = 0.0989 MUR	1 MUR = 10.1066 KMF
09 Feb 2024	1 KMF = 0.0993 MUR	1 MUR = 10.0705 KMF
10 Feb 2024	1 KMF = 0.0994 MUR	1 MUR = 10.0573 KMF
11 Feb 2024	1 KMF = 0.0997 MUR	1 MUR = 10.0331 KMF
12 Feb 2024	1 KMF = 0.0994 MUR	1 MUR = 10.0611 KMF
13 Feb 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8118 KMF
14 Feb 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8123 KMF
15 Feb 2024	1 KMF = 0.0995 MUR	1 MUR = 10.0483 KMF
16 Feb 2024	1 KMF = 0.1027 MUR	1 MUR = 9.7327 KMF
17 Feb 2024	1 KMF = 0.1026 MUR	1 MUR = 9.748 KMF
18 Feb 2024	1 KMF = 0.1035 MUR	1 MUR = 9.661 KMF
19 Feb 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6818 KMF
20 Feb 2024	1 KMF = 0.1003 MUR	1 MUR = 9.9665 KMF
21 Feb 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9536 KMF
22 Feb 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9478 KMF
23 Feb 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9456 KMF
24 Feb 2024	1 KMF = 0.1003 MUR	1 MUR = 9.9725 KMF
25 Feb 2024	1 KMF = 0.1003 MUR	1 MUR = 9.9725 KMF
26 Feb 2024	1 KMF = 0.1004 MUR	1 MUR = 9.9574 KMF
27 Feb 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9288 KMF
28 Feb 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9172 KMF
29 Feb 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9303 KMF

Mar 2024

Date	KMF-MUR	MUR-KMF
01 Mar 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9508 KMF
02 Mar 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9263 KMF
03 Mar 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9263 KMF
04 Mar 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9106 KMF
05 Mar 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9219 KMF
06 Mar 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9176 KMF
07 Mar 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8699 KMF
08 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8361 KMF
09 Mar 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8262 KMF
10 Mar 2024	1 KMF = 0.102 MUR	1 MUR = 9.8031 KMF
11 Mar 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8198 KMF
12 Mar 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8419 KMF
13 Mar 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8412 KMF
14 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8307 KMF
15 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8346 KMF
16 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8314 KMF
17 Mar 2024	1 KMF = 0.1021 MUR	1 MUR = 9.7963 KMF
18 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8336 KMF
19 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8284 KMF
20 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8299 KMF
21 Mar 2024	1 KMF = 0.1014 MUR	1 MUR = 9.8598 KMF
22 Mar 2024	1 KMF = 0.1021 MUR	1 MUR = 9.796 KMF
23 Mar 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8466 KMF
24 Mar 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8348 KMF
25 Mar 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8394 KMF
26 Mar 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8195 KMF
27 Mar 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8183 KMF
28 Mar 2024	1 KMF = 0.102 MUR	1 MUR = 9.8029 KMF
29 Mar 2024	1 KMF = 0.102 MUR	1 MUR = 9.8007 KMF
30 Mar 2024	1 KMF = 0.1015 MUR	1 MUR = 9.8507 KMF
31 Mar 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8414 KMF

Apr 2024

Date	KMF-MUR	MUR-KMF
01 Apr 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8344 KMF
02 Apr 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8431 KMF
03 Apr 2024	1 KMF = 0.1011 MUR	1 MUR = 9.894 KMF
04 Apr 2024	1 KMF = 0.1014 MUR	1 MUR = 9.8605 KMF
05 Apr 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8129 KMF
06 Apr 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8132 KMF
07 Apr 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8132 KMF
08 Apr 2024	1 KMF = 0.1015 MUR	1 MUR = 9.8514 KMF
09 Apr 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8287 KMF
10 Apr 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8315 KMF
11 Apr 2024	1 KMF = 0.1016 MUR	1 MUR = 9.838 KMF
12 Apr 2024	1 KMF = 0.1023 MUR	1 MUR = 9.7732 KMF
13 Apr 2024	1 KMF = 0.1003 MUR	1 MUR = 9.9732 KMF
14 Apr 2024	1 KMF = 0.1003 MUR	1 MUR = 9.973 KMF
15 Apr 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6932 KMF
16 Apr 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9117 KMF
17 Apr 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9334 KMF
18 Apr 2024	1 KMF = 0.1003 MUR	1 MUR = 9.9681 KMF
19 Apr 2024	1 KMF = 0.1006 MUR	1 MUR = 9.9422 KMF
20 Apr 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9075 KMF
21 Apr 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9075 KMF
22 Apr 2024	1 KMF = 0.1006 MUR	1 MUR = 9.9407 KMF
23 Apr 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9296 KMF
24 Apr 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9522 KMF
25 Apr 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9179 KMF
26 Apr 2024	1 KMF = 0.101 MUR	1 MUR = 9.9001 KMF
27 Apr 2024	1 KMF = 0.101 MUR	1 MUR = 9.9001 KMF
28 Apr 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8439 KMF
29 Apr 2024	1 KMF = 0.101 MUR	1 MUR = 9.9045 KMF
30 Apr 2024	1 KMF = 0.101 MUR	1 MUR = 9.904 KMF

May 2024

Date	KMF-MUR	MUR-KMF
01 May 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9526 KMF
02 May 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9525 KMF
03 May 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9321 KMF
04 May 2024	1 KMF = 0.101 MUR	1 MUR = 9.9021 KMF
05 May 2024	1 KMF = 0.101 MUR	1 MUR = 9.9021 KMF
06 May 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8789 KMF
07 May 2024	1 KMF = 0.101 MUR	1 MUR = 9.8994 KMF
08 May 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8858 KMF
09 May 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9264 KMF
10 May 2024	1 KMF = 0.1007 MUR	1 MUR = 9.9306 KMF
11 May 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9468 KMF
12 May 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9468 KMF
13 May 2024	1 KMF = 0.1005 MUR	1 MUR = 9.9465 KMF
14 May 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8819 KMF
15 May 2024	1 KMF = 0.1014 MUR	1 MUR = 9.8646 KMF
16 May 2024	1 KMF = 0.1015 MUR	1 MUR = 9.8482 KMF
17 May 2024	1 KMF = 0.1013 MUR	1 MUR = 9.872 KMF
18 May 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8718 KMF
19 May 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8718 KMF
20 May 2024	1 KMF = 0.1015 MUR	1 MUR = 9.8547 KMF
21 May 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8269 KMF
22 May 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8308 KMF
23 May 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8308 KMF
24 May 2024	1 KMF = 0.1011 MUR	1 MUR = 9.8883 KMF
25 May 2024	1 KMF = 0.1011 MUR	1 MUR = 9.8882 KMF
26 May 2024	1 KMF = 0.1011 MUR	1 MUR = 9.8928 KMF
27 May 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8817 KMF
28 May 2024	1 KMF = 0.101 MUR	1 MUR = 9.9015 KMF
29 May 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8147 KMF
30 May 2024	1 KMF = 0.1015 MUR	1 MUR = 9.8563 KMF
31 May 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8279 KMF

Jun 2024

Date	KMF-MUR	MUR-KMF
01 Jun 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8818 KMF
02 Jun 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8818 KMF
03 Jun 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8153 KMF
04 Jun 2024	1 KMF = 0.1018 MUR	1 MUR = 9.823 KMF
05 Jun 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8245 KMF
06 Jun 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8109 KMF
07 Jun 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8789 KMF
08 Jun 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8817 KMF
09 Jun 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8817 KMF
10 Jun 2024	1 KMF = 0.103 MUR	1 MUR = 9.7086 KMF
11 Jun 2024	1 KMF = 0.103 MUR	1 MUR = 9.7134 KMF
12 Jun 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8342 KMF
13 Jun 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8159 KMF
14 Jun 2024	1 KMF = 0.102 MUR	1 MUR = 9.8075 KMF
15 Jun 2024	1 KMF = 0.102 MUR	1 MUR = 9.8023 KMF
16 Jun 2024	1 KMF = 0.102 MUR	1 MUR = 9.8023 KMF
17 Jun 2024	1 KMF = 0.103 MUR	1 MUR = 9.7111 KMF
18 Jun 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8329 KMF
19 Jun 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8191 KMF
20 Jun 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8286 KMF
21 Jun 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8195 KMF
22 Jun 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8323 KMF
23 Jun 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8323 KMF
24 Jun 2024	1 KMF = 0.1021 MUR	1 MUR = 9.7989 KMF
25 Jun 2024	1 KMF = 0.1022 MUR	1 MUR = 9.7858 KMF
26 Jun 2024	1 KMF = 0.1022 MUR	1 MUR = 9.7837 KMF
27 Jun 2024	1 KMF = 0.1019 MUR	1 MUR = 9.8113 KMF
28 Jun 2024	1 KMF = 0.1026 MUR	1 MUR = 9.7426 KMF
29 Jun 2024	1 KMF = 0.1027 MUR	1 MUR = 9.7418 KMF
30 Jun 2024	1 KMF = 0.1027 MUR	1 MUR = 9.7418 KMF

Jul 2024

Date	KMF-MUR	MUR-KMF
01 Jul 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8406 KMF
02 Jul 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6915 KMF
03 Jul 2024	1 KMF = 0.1027 MUR	1 MUR = 9.7409 KMF
04 Jul 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7221 KMF
05 Jul 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6828 KMF
06 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.7012 KMF
07 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.7012 KMF
08 Jul 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7197 KMF
09 Jul 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7199 KMF
10 Jul 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7198 KMF
11 Jul 2024	1 KMF = 0.1028 MUR	1 MUR = 9.7294 KMF
12 Jul 2024	1 KMF = 0.103 MUR	1 MUR = 9.7109 KMF
13 Jul 2024	1 KMF = 0.103 MUR	1 MUR = 9.7108 KMF
14 Jul 2024	1 KMF = 0.103 MUR	1 MUR = 9.7108 KMF
15 Jul 2024	1 KMF = 0.1028 MUR	1 MUR = 9.7247 KMF
16 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.701 KMF
17 Jul 2024	1 KMF = 0.103 MUR	1 MUR = 9.7069 KMF
18 Jul 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6897 KMF
19 Jul 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6539 KMF
20 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.701 KMF
21 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.701 KMF
22 Jul 2024	1 KMF = 0.1029 MUR	1 MUR = 9.716 KMF
23 Jul 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7219 KMF
24 Jul 2024	1 KMF = 0.103 MUR	1 MUR = 9.7101 KMF
25 Jul 2024	1 KMF = 0.103 MUR	1 MUR = 9.7058 KMF
26 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.7015 KMF
27 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.7014 KMF
28 Jul 2024	1 KMF = 0.1031 MUR	1 MUR = 9.7014 KMF
29 Jul 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7578 KMF
30 Jul 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7588 KMF
31 Jul 2024	1 KMF = 0.1024 MUR	1 MUR = 9.7643 KMF

Aug 2024

Date	KMF-MUR	MUR-KMF
01 Aug 2024	1 KMF = 0.1024 MUR	1 MUR = 9.769 KMF
02 Aug 2024	1 KMF = 0.1024 MUR	1 MUR = 9.7658 KMF
03 Aug 2024	1 KMF = 0.103 MUR	1 MUR = 9.708 KMF
04 Aug 2024	1 KMF = 0.103 MUR	1 MUR = 9.708 KMF
05 Aug 2024	1 KMF = 0.1022 MUR	1 MUR = 9.7813 KMF
06 Aug 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7188 KMF
07 Aug 2024	1 KMF = 0.103 MUR	1 MUR = 9.7041 KMF
08 Aug 2024	1 KMF = 0.1028 MUR	1 MUR = 9.7249 KMF
09 Aug 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7147 KMF
10 Aug 2024	1 KMF = 0.103 MUR	1 MUR = 9.7104 KMF
11 Aug 2024	1 KMF = 0.103 MUR	1 MUR = 9.7104 KMF
12 Aug 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7215 KMF
13 Aug 2024	1 KMF = 0.1028 MUR	1 MUR = 9.7271 KMF
14 Aug 2024	1 KMF = 0.1029 MUR	1 MUR = 9.7181 KMF
15 Aug 2024	1 KMF = 0.1034 MUR	1 MUR = 9.6746 KMF
16 Aug 2024	1 KMF = 0.1034 MUR	1 MUR = 9.668 KMF
17 Aug 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6782 KMF
18 Aug 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6782 KMF
19 Aug 2024	1 KMF = 0.1034 MUR	1 MUR = 9.6699 KMF
20 Aug 2024	1 KMF = 0.1038 MUR	1 MUR = 9.6361 KMF
21 Aug 2024	1 KMF = 0.1041 MUR	1 MUR = 9.6017 KMF
22 Aug 2024	1 KMF = 0.1042 MUR	1 MUR = 9.5962 KMF
23 Aug 2024	1 KMF = 0.1042 MUR	1 MUR = 9.5982 KMF
24 Aug 2024	1 KMF = 0.1047 MUR	1 MUR = 9.5527 KMF
25 Aug 2024	1 KMF = 0.1047 MUR	1 MUR = 9.5527 KMF
26 Aug 2024	1 KMF = 0.1045 MUR	1 MUR = 9.5652 KMF
27 Aug 2024	1 KMF = 0.1046 MUR	1 MUR = 9.5607 KMF
28 Aug 2024	1 KMF = 0.1046 MUR	1 MUR = 9.5571 KMF
29 Aug 2024	1 KMF = 0.1045 MUR	1 MUR = 9.571 KMF
30 Aug 2024	1 KMF = 0.1046 MUR	1 MUR = 9.564 KMF
31 Aug 2024	1 KMF = 0.1043 MUR	1 MUR = 9.591 KMF

Sep 2024

Date	KMF-MUR	MUR-KMF
01 Sep 2024	1 KMF = 0.1043 MUR	1 MUR = 9.591 KMF
02 Sep 2024	1 KMF = 0.1043 MUR	1 MUR = 9.5849 KMF
03 Sep 2024	1 KMF = 0.1047 MUR	1 MUR = 9.554 KMF
04 Sep 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6774 KMF
05 Sep 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6495 KMF
06 Sep 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6509 KMF
07 Sep 2024	1 KMF = 0.1034 MUR	1 MUR = 9.6715 KMF
08 Sep 2024	1 KMF = 0.1034 MUR	1 MUR = 9.6715 KMF
09 Sep 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6482 KMF
10 Sep 2024	1 KMF = 0.1034 MUR	1 MUR = 9.6742 KMF
11 Sep 2024	1 KMF = 0.1031 MUR	1 MUR = 9.6971 KMF
12 Sep 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6848 KMF
13 Sep 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6893 KMF
14 Sep 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6893 KMF
15 Sep 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6893 KMF
16 Sep 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6893 KMF
17 Sep 2024	1 KMF = 0.1035 MUR	1 MUR = 9.6656 KMF
18 Sep 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6509 KMF
19 Sep 2024	1 KMF = 0.1037 MUR	1 MUR = 9.647 KMF
20 Sep 2024	1 KMF = 0.104 MUR	1 MUR = 9.6196 KMF
21 Sep 2024	1 KMF = 0.104 MUR	1 MUR = 9.6196 KMF
22 Sep 2024	1 KMF = 0.104 MUR	1 MUR = 9.6196 KMF
23 Sep 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6534 KMF
24 Sep 2024	1 KMF = 0.1039 MUR	1 MUR = 9.6218 KMF
25 Sep 2024	1 KMF = 0.1035 MUR	1 MUR = 9.6644 KMF
26 Sep 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6555 KMF
27 Sep 2024	1 KMF = 0.1039 MUR	1 MUR = 9.6219 KMF
28 Sep 2024	1 KMF = 0.104 MUR	1 MUR = 9.6109 KMF
29 Sep 2024	1 KMF = 0.104 MUR	1 MUR = 9.6109 KMF
30 Sep 2024	1 KMF = 0.1039 MUR	1 MUR = 9.621 KMF

Oct 2024

Date	KMF-MUR	MUR-KMF
01 Oct 2024	1 KMF = 0.104 MUR	1 MUR = 9.6111 KMF
02 Oct 2024	1 KMF = 0.1039 MUR	1 MUR = 9.6206 KMF
03 Oct 2024	1 KMF = 0.1041 MUR	1 MUR = 9.6043 KMF
04 Oct 2024	1 KMF = 0.1041 MUR	1 MUR = 9.6044 KMF
05 Oct 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6568 KMF
06 Oct 2024	1 KMF = 0.1036 MUR	1 MUR = 9.6568 KMF
07 Oct 2024	1 KMF = 0.1038 MUR	1 MUR = 9.6383 KMF
08 Oct 2024	1 KMF = 0.1032 MUR	1 MUR = 9.6889 KMF
09 Oct 2024	1 KMF = 0.1024 MUR	1 MUR = 9.7615 KMF
10 Oct 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7582 KMF
11 Oct 2024	1 KMF = 0.1021 MUR	1 MUR = 9.7924 KMF
12 Oct 2024	1 KMF = 0.1026 MUR	1 MUR = 9.7498 KMF
13 Oct 2024	1 KMF = 0.1026 MUR	1 MUR = 9.7505 KMF
14 Oct 2024	1 KMF = 0.1028 MUR	1 MUR = 9.7252 KMF
15 Oct 2024	1 KMF = 0.103 MUR	1 MUR = 9.7043 KMF
16 Oct 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7529 KMF
17 Oct 2024	1 KMF = 0.1024 MUR	1 MUR = 9.7623 KMF
18 Oct 2024	1 KMF = 0.1021 MUR	1 MUR = 9.7944 KMF
19 Oct 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7577 KMF
20 Oct 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7577 KMF
21 Oct 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8839 KMF
22 Oct 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8796 KMF
23 Oct 2024	1 KMF = 0.1012 MUR	1 MUR = 9.884 KMF
24 Oct 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8691 KMF
25 Oct 2024	1 KMF = 0.1014 MUR	1 MUR = 9.8666 KMF
26 Oct 2024	1 KMF = 0.1014 MUR	1 MUR = 9.8666 KMF
27 Oct 2024	1 KMF = 0.1014 MUR	1 MUR = 9.8666 KMF
28 Oct 2024	1 KMF = 0.1016 MUR	1 MUR = 9.841 KMF
29 Oct 2024	1 KMF = 0.1015 MUR	1 MUR = 9.8495 KMF
30 Oct 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8775 KMF
31 Oct 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8373 KMF

Nov 2024

Date	KMF-MUR	MUR-KMF
01 Nov 2024	1 KMF = 0.1011 MUR	1 MUR = 9.8909 KMF
02 Nov 2024	1 KMF = 0.101 MUR	1 MUR = 9.8964 KMF
03 Nov 2024	1 KMF = 0.101 MUR	1 MUR = 9.8964 KMF
04 Nov 2024	1 KMF = 0.101 MUR	1 MUR = 9.9028 KMF
05 Nov 2024	1 KMF = 0.1017 MUR	1 MUR = 9.8304 KMF
06 Nov 2024	1 KMF = 0.1033 MUR	1 MUR = 9.6852 KMF
07 Nov 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8736 KMF
08 Nov 2024	1 KMF = 0.1018 MUR	1 MUR = 9.8266 KMF
09 Nov 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9211 KMF
10 Nov 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9211 KMF
11 Nov 2024	1 KMF = 0.1016 MUR	1 MUR = 9.8455 KMF
12 Nov 2024	1 KMF = 0.1023 MUR	1 MUR = 9.7723 KMF
13 Nov 2024	1 KMF = 0.1025 MUR	1 MUR = 9.7557 KMF
14 Nov 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8825 KMF
15 Nov 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8814 KMF
16 Nov 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8829 KMF
17 Nov 2024	1 KMF = 0.1012 MUR	1 MUR = 9.8829 KMF
18 Nov 2024	1 KMF = 0.1008 MUR	1 MUR = 9.9165 KMF
19 Nov 2024	1 KMF = 0.0996 MUR	1 MUR = 10.0421 KMF
20 Nov 2024	1 KMF = 0.0996 MUR	1 MUR = 10.0404 KMF
21 Nov 2024	1 KMF = 0.0992 MUR	1 MUR = 10.0764 KMF
22 Nov 2024	1 KMF = 0.0998 MUR	1 MUR = 10.0245 KMF
23 Nov 2024	1 KMF = 0.0992 MUR	1 MUR = 10.0854 KMF
24 Nov 2024	1 KMF = 0.0992 MUR	1 MUR = 10.0854 KMF
25 Nov 2024	1 KMF = 0.0991 MUR	1 MUR = 10.0896 KMF
26 Nov 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9102 KMF
27 Nov 2024	1 KMF = 0.0996 MUR	1 MUR = 10.0374 KMF
28 Nov 2024	1 KMF = 0.0997 MUR	1 MUR = 10.0334 KMF
29 Nov 2024	1 KMF = 0.0996 MUR	1 MUR = 10.043 KMF
30 Nov 2024	1 KMF = 0.0995 MUR	1 MUR = 10.0527 KMF

Dec 2024

Date	KMF-MUR	MUR-KMF
01 Dec 2024	1 KMF = 0.0995 MUR	1 MUR = 10.0527 KMF
02 Dec 2024	1 KMF = 0.0998 MUR	1 MUR = 10.0203 KMF
03 Dec 2024	1 KMF = 0.0996 MUR	1 MUR = 10.0417 KMF
04 Dec 2024	1 KMF = 0.0998 MUR	1 MUR = 10.0198 KMF
05 Dec 2024	1 KMF = 0.0996 MUR	1 MUR = 10.0419 KMF
06 Dec 2024	1 KMF = 0.0997 MUR	1 MUR = 10.0258 KMF
07 Dec 2024	1 KMF = 0.1 MUR	1 MUR = 9.9992 KMF
08 Dec 2024	1 KMF = 0.1 MUR	1 MUR = 9.9992 KMF
09 Dec 2024	1 KMF = 0.1 MUR	1 MUR = 10.0001 KMF
10 Dec 2024	1 KMF = 0.0998 MUR	1 MUR = 10.0178 KMF
11 Dec 2024	1 KMF = 0.1001 MUR	1 MUR = 9.992 KMF
12 Dec 2024	1 KMF = 0.1007 MUR	1 MUR = 9.926 KMF
13 Dec 2024	1 KMF = 0.1009 MUR	1 MUR = 9.907 KMF
14 Dec 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9069 KMF
15 Dec 2024	1 KMF = 0.1009 MUR	1 MUR = 9.9069 KMF
16 Dec 2024	1 KMF = 0.1001 MUR	1 MUR = 9.9856 KMF
17 Dec 2024	1 KMF = 0.0997 MUR	1 MUR = 10.0334 KMF
18 Dec 2024	1 KMF = 0.0999 MUR	1 MUR = 10.007 KMF
19 Dec 2024	1 KMF = 0.101 MUR	1 MUR = 9.8986 KMF
20 Dec 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8752 KMF
21 Dec 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8747 KMF
22 Dec 2024	1 KMF = 0.1013 MUR	1 MUR = 9.8747 KMF

KMF-MUR and MUR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News