> KMF-MOP and MOP-KMF exchange rates - 2024

KMF-MOP and MOP-KMF exchange rates - 2024

KMF-MOP and MOP-KMF exchange rates

Check below the exchange rates for KMF-MOP and MOP-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0177 MOP

1 MOP = 56.3704 KMF

1Y 2Y 3Y

KMF to MOPMOP to KMF

Jan 2024

Date	KMF-MOP	MOP-KMF
01 Jan 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1668 KMF
02 Jan 2024	1 KMF = 0.0181 MOP	1 MOP = 55.2924 KMF
03 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.0599 KMF
04 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.0243 KMF
05 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9287 KMF
06 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1527 KMF
07 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1527 KMF
08 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9851 KMF
09 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8616 KMF
10 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8025 KMF
11 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.7397 KMF
12 Jan 2024	1 KMF = 0.018 MOP	1 MOP = 55.6876 KMF
13 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8801 KMF
14 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8801 KMF
15 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8683 KMF
16 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.7738 KMF
17 Jan 2024	1 KMF = 0.0179 MOP	1 MOP = 55.7876 KMF
18 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2331 KMF
19 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2072 KMF
20 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3855 KMF
21 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3855 KMF
22 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2673 KMF
23 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1185 KMF
24 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3931 KMF
25 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1107 KMF
26 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4153 KMF
27 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2661 KMF
28 Jan 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2661 KMF
29 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.366 KMF
30 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5854 KMF
31 Jan 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4033 KMF

Feb 2024

Date	KMF-MOP	MOP-KMF
01 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.386 KMF
02 Feb 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2977 KMF
03 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6713 KMF
04 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6713 KMF
05 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6447 KMF
06 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6144 KMF
07 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9084 KMF
08 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7371 KMF
09 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7537 KMF
10 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7328 KMF
11 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7328 KMF
12 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.679 KMF
13 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7819 KMF
14 Feb 2024	1 KMF = 0.0175 MOP	1 MOP = 57.08 KMF
15 Feb 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0051 KMF
16 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7539 KMF
17 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6365 KMF
18 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6575 KMF
19 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6737 KMF
20 Feb 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6683 KMF
21 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5541 KMF
22 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5015 KMF
23 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4468 KMF
24 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.507 KMF
25 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.507 KMF
26 Feb 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4776 KMF
27 Feb 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3275 KMF
28 Feb 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3202 KMF
29 Feb 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3352 KMF

Mar 2024

Date	KMF-MOP	MOP-KMF
01 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5335 KMF
02 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5558 KMF
03 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5558 KMF
04 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3862 KMF
05 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3932 KMF
06 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4088 KMF
07 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.0599 KMF
08 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8441 KMF
09 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8621 KMF
10 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8621 KMF
11 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.7994 KMF
12 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9268 KMF
13 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9776 KMF
14 Mar 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8443 KMF
15 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1239 KMF
16 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.0917 KMF
17 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.0917 KMF
18 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1246 KMF
19 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2081 KMF
20 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2269 KMF
21 Mar 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3291 KMF
22 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3586 KMF
23 Mar 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8065 KMF
24 Mar 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8065 KMF
25 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5509 KMF
26 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3851 KMF
27 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3885 KMF
28 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4771 KMF
29 Mar 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4593 KMF
30 Mar 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6889 KMF
31 Mar 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6889 KMF

Apr 2024

Date	KMF-MOP	MOP-KMF
01 Apr 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6377 KMF
02 Apr 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8756 KMF
03 Apr 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8963 KMF
04 Apr 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3868 KMF
05 Apr 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3836 KMF
06 Apr 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4599 KMF
07 Apr 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4599 KMF
08 Apr 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3285 KMF
09 Apr 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2358 KMF
10 Apr 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1831 KMF
11 Apr 2024	1 KMF = 0.0178 MOP	1 MOP = 56.207 KMF
12 Apr 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2228 KMF
13 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.3662 KMF
14 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4766 KMF
15 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4258 KMF
16 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4034 KMF
17 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.5227 KMF
18 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4775 KMF
19 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.336 KMF
20 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4604 KMF
21 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4604 KMF
22 Apr 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2641 KMF
23 Apr 2024	1 KMF = 0.0174 MOP	1 MOP = 57.3213 KMF
24 Apr 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2667 KMF
25 Apr 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1511 KMF
26 Apr 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9377 KMF
27 Apr 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7666 KMF
28 Apr 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7666 KMF
29 Apr 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9297 KMF
30 Apr 2024	1 KMF = 0.0175 MOP	1 MOP = 56.9879 KMF

May 2024

Date	KMF-MOP	MOP-KMF
01 May 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2739 KMF
02 May 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2682 KMF
03 May 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0747 KMF
04 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF
05 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF
06 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8142 KMF
07 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7572 KMF
08 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7313 KMF
09 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9389 KMF
10 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9707 KMF
11 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9718 KMF
12 May 2024	1 KMF = 0.0175 MOP	1 MOP = 57.021 KMF
13 May 2024	1 KMF = 0.0175 MOP	1 MOP = 56.994 KMF
14 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7201 KMF
15 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6108 KMF
16 May 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2909 KMF
17 May 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3374 KMF
18 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.629 KMF
19 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.629 KMF
20 May 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3122 KMF
21 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4032 KMF
22 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4023 KMF
23 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5578 KMF
24 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5956 KMF
25 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6873 KMF
26 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6873 KMF
27 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6486 KMF
28 May 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6799 KMF
29 May 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2203 KMF
30 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5997 KMF
31 May 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4264 KMF

Jun 2024

Date	KMF-MOP	MOP-KMF
01 Jun 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4434 KMF
02 Jun 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4434 KMF
03 Jun 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4285 KMF
04 Jun 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2242 KMF
05 Jun 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2375 KMF
06 Jun 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2707 KMF
07 Jun 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2534 KMF
08 Jun 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8815 KMF
09 Jun 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8815 KMF
10 Jun 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2549 KMF
11 Jun 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1595 KMF
12 Jun 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9753 KMF
13 Jun 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6227 KMF
14 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0001 KMF
15 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 56.9986 KMF
16 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 56.9986 KMF
17 Jun 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8879 KMF
18 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0686 KMF
19 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0552 KMF
20 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0429 KMF
21 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2363 KMF
22 Jun 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4226 KMF
23 Jun 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4226 KMF
24 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2674 KMF
25 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.0774 KMF
26 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1985 KMF
27 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1781 KMF
28 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1897 KMF
29 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1649 KMF
30 Jun 2024	1 KMF = 0.0175 MOP	1 MOP = 57.2217 KMF

Jul 2024

Date	KMF-MOP	MOP-KMF
01 Jul 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1417 KMF
02 Jul 2024	1 KMF = 0.0175 MOP	1 MOP = 56.9843 KMF
03 Jul 2024	1 KMF = 0.0175 MOP	1 MOP = 57.008 KMF
04 Jul 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7309 KMF
05 Jul 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7319 KMF
06 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6414 KMF
07 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6414 KMF
08 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4958 KMF
09 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4546 KMF
10 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5006 KMF
11 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5748 KMF
12 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3746 KMF
13 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3751 KMF
14 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5303 KMF
15 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3924 KMF
16 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2222 KMF
17 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2326 KMF
18 Jul 2024	1 KMF = 0.0179 MOP	1 MOP = 56.0105 KMF
19 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.0341 KMF
20 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3262 KMF
21 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3262 KMF
22 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2852 KMF
23 Jul 2024	1 KMF = 0.0178 MOP	1 MOP = 56.3252 KMF
24 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3941 KMF
25 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4894 KMF
26 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4955 KMF
27 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5745 KMF
28 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5745 KMF
29 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4404 KMF
30 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5537 KMF
31 Jul 2024	1 KMF = 0.0177 MOP	1 MOP = 56.625 KMF

Aug 2024

Date	KMF-MOP	MOP-KMF
01 Aug 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6616 KMF
02 Aug 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7805 KMF
03 Aug 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9261 KMF
04 Aug 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9261 KMF
05 Aug 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6543 KMF
06 Aug 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9826 KMF
07 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1327 KMF
08 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1639 KMF
09 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1663 KMF
10 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1415 KMF
11 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2058 KMF
12 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1657 KMF
13 Aug 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2113 KMF
14 Aug 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9577 KMF
15 Aug 2024	1 KMF = 0.018 MOP	1 MOP = 55.6894 KMF
16 Aug 2024	1 KMF = 0.018 MOP	1 MOP = 55.6517 KMF
17 Aug 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9288 KMF
18 Aug 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9288 KMF
19 Aug 2024	1 KMF = 0.0179 MOP	1 MOP = 55.7396 KMF
20 Aug 2024	1 KMF = 0.018 MOP	1 MOP = 55.4587 KMF
21 Aug 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1052 KMF
22 Aug 2024	1 KMF = 0.0182 MOP	1 MOP = 54.9859 KMF
23 Aug 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1391 KMF
24 Aug 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3343 KMF
25 Aug 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3343 KMF
26 Aug 2024	1 KMF = 0.0182 MOP	1 MOP = 54.921 KMF
27 Aug 2024	1 KMF = 0.0182 MOP	1 MOP = 54.9149 KMF
28 Aug 2024	1 KMF = 0.0182 MOP	1 MOP = 54.9404 KMF
29 Aug 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1729 KMF
30 Aug 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3157 KMF
31 Aug 2024	1 KMF = 0.018 MOP	1 MOP = 55.4718 KMF

Sep 2024

Date	KMF-MOP	MOP-KMF
01 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3907 KMF
02 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4768 KMF
03 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4788 KMF
04 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.5204 KMF
05 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3854 KMF
06 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.2487 KMF
07 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3125 KMF
08 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3125 KMF
09 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.3588 KMF
10 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4478 KMF
11 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.6118 KMF
12 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.5925 KMF
13 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4234 KMF
14 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4139 KMF
15 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4139 KMF
16 Sep 2024	1 KMF = 0.018 MOP	1 MOP = 55.4239 KMF
17 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1435 KMF
18 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1112 KMF
19 Sep 2024	1 KMF = 0.0182 MOP	1 MOP = 55.047 KMF
20 Sep 2024	1 KMF = 0.0182 MOP	1 MOP = 54.9667 KMF
21 Sep 2024	1 KMF = 0.0182 MOP	1 MOP = 55.069 KMF
22 Sep 2024	1 KMF = 0.0182 MOP	1 MOP = 55.069 KMF
23 Sep 2024	1 KMF = 0.0182 MOP	1 MOP = 55.0728 KMF
24 Sep 2024	1 KMF = 0.0182 MOP	1 MOP = 55.0179 KMF
25 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.0978 KMF
26 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1647 KMF
27 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.2195 KMF
28 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1571 KMF
29 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.1571 KMF
30 Sep 2024	1 KMF = 0.0181 MOP	1 MOP = 55.2158 KMF

Oct 2024

Date	KMF-MOP	MOP-KMF
01 Oct 2024	1 KMF = 0.0181 MOP	1 MOP = 55.2867 KMF
02 Oct 2024	1 KMF = 0.018 MOP	1 MOP = 55.6632 KMF
03 Oct 2024	1 KMF = 0.018 MOP	1 MOP = 55.6446 KMF
04 Oct 2024	1 KMF = 0.0179 MOP	1 MOP = 55.8545 KMF
05 Oct 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9113 KMF
06 Oct 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9113 KMF
07 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.145 KMF
08 Oct 2024	1 KMF = 0.0179 MOP	1 MOP = 55.9677 KMF
09 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.091 KMF
10 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1902 KMF
11 Oct 2024	1 KMF = 0.0177 MOP	1 MOP = 56.3691 KMF
12 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2316 KMF
13 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1256 KMF
14 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1813 KMF
15 Oct 2024	1 KMF = 0.0178 MOP	1 MOP = 56.1693 KMF
16 Oct 2024	1 KMF = 0.0177 MOP	1 MOP = 56.4834 KMF
17 Oct 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5697 KMF
18 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8314 KMF
19 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7893 KMF
20 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7893 KMF
21 Oct 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6144 KMF
22 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8335 KMF
23 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9675 KMF
24 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9522 KMF
25 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8461 KMF
26 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.726 KMF
27 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.726 KMF
28 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8702 KMF
29 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.881 KMF
30 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.8493 KMF
31 Oct 2024	1 KMF = 0.0176 MOP	1 MOP = 56.6902 KMF

Nov 2024

Date	KMF-MOP	MOP-KMF
01 Nov 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6144 KMF
02 Nov 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6459 KMF
03 Nov 2024	1 KMF = 0.0176 MOP	1 MOP = 56.7267 KMF
04 Nov 2024	1 KMF = 0.0177 MOP	1 MOP = 56.6523 KMF
05 Nov 2024	1 KMF = 0.0177 MOP	1 MOP = 56.5177 KMF
06 Nov 2024	1 KMF = 0.0178 MOP	1 MOP = 56.2686 KMF
07 Nov 2024	1 KMF = 0.0175 MOP	1 MOP = 57.3052 KMF
08 Nov 2024	1 KMF = 0.0176 MOP	1 MOP = 56.9139 KMF
09 Nov 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1757 KMF
10 Nov 2024	1 KMF = 0.0175 MOP	1 MOP = 57.1757 KMF
11 Nov 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4827 KMF
12 Nov 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4268 KMF
13 Nov 2024	1 KMF = 0.0174 MOP	1 MOP = 57.4202 KMF
14 Nov 2024	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
15 Nov 2024	1 KMF = 0.0172 MOP	1 MOP = 58.2003 KMF

KMF-MOP and MOP-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News