currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-MNT and MNT-KMF exchange rates - 2025

KMF-MNT and MNT-KMF exchange rates - 2025

KMF-MNT and MNT-KMF exchange rates

Check below the exchange rates for KMF-MNT and MNT-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 7.4747 MNT
1 MNT = 0.1338 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-MNTMNT-KMF
01 Jan 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
02 Jan 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
03 Jan 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
04 Jan 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
05 Jan 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
06 Jan 2025 1 KMF = 7.2899 MNT 1 MNT = 0.1372 KMF
07 Jan 2025 1 KMF = 7.0874 MNT 1 MNT = 0.1411 KMF
08 Jan 2025 1 KMF = 7.1537 MNT 1 MNT = 0.1398 KMF
09 Jan 2025 1 KMF = 7.1161 MNT 1 MNT = 0.1405 KMF
10 Jan 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
11 Jan 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
12 Jan 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
13 Jan 2025 1 KMF = 7.108 MNT 1 MNT = 0.1407 KMF
14 Jan 2025 1 KMF = 7.0505 MNT 1 MNT = 0.1418 KMF
15 Jan 2025 1 KMF = 7.1054 MNT 1 MNT = 0.1407 KMF
16 Jan 2025 1 KMF = 7.1021 MNT 1 MNT = 0.1408 KMF
17 Jan 2025 1 KMF = 7.1051 MNT 1 MNT = 0.1407 KMF
18 Jan 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
19 Jan 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
20 Jan 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
21 Jan 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
22 Jan 2025 1 KMF = 7.0917 MNT 1 MNT = 0.141 KMF
23 Jan 2025 1 KMF = 7.1903 MNT 1 MNT = 0.1391 KMF
24 Jan 2025 1 KMF = 7.1929 MNT 1 MNT = 0.139 KMF
25 Jan 2025 1 KMF = 7.256 MNT 1 MNT = 0.1378 KMF
26 Jan 2025 1 KMF = 7.256 MNT 1 MNT = 0.1378 KMF
27 Jan 2025 1 KMF = 7.2557 MNT 1 MNT = 0.1378 KMF
28 Jan 2025 1 KMF = 7.2359 MNT 1 MNT = 0.1382 KMF
29 Jan 2025 1 KMF = 7.1934 MNT 1 MNT = 0.139 KMF
30 Jan 2025 1 KMF = 7.1947 MNT 1 MNT = 0.139 KMF
31 Jan 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF

Feb 2025

DateKMF-MNTMNT-KMF
01 Feb 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
02 Feb 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
03 Feb 2025 1 KMF = 7.1862 MNT 1 MNT = 0.1392 KMF
04 Feb 2025 1 KMF = 7.0962 MNT 1 MNT = 0.1409 KMF
05 Feb 2025 1 KMF = 7.0962 MNT 1 MNT = 0.1409 KMF
06 Feb 2025 1 KMF = 7.1847 MNT 1 MNT = 0.1392 KMF
07 Feb 2025 1 KMF = 7.1597 MNT 1 MNT = 0.1397 KMF
08 Feb 2025 1 KMF = 7.1311 MNT 1 MNT = 0.1402 KMF
09 Feb 2025 1 KMF = 7.1311 MNT 1 MNT = 0.1402 KMF
10 Feb 2025 1 KMF = 7.1313 MNT 1 MNT = 0.1402 KMF
11 Feb 2025 1 KMF = 7.111 MNT 1 MNT = 0.1406 KMF
12 Feb 2025 1 KMF = 7.1514 MNT 1 MNT = 0.1398 KMF
13 Feb 2025 1 KMF = 7.2936 MNT 1 MNT = 0.1371 KMF
14 Feb 2025 1 KMF = 7.354 MNT 1 MNT = 0.136 KMF
15 Feb 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
16 Feb 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
17 Feb 2025 1 KMF = 7.3861 MNT 1 MNT = 0.1354 KMF
18 Feb 2025 1 KMF = 7.3999 MNT 1 MNT = 0.1351 KMF
19 Feb 2025 1 KMF = 7.3486 MNT 1 MNT = 0.1361 KMF
20 Feb 2025 1 KMF = 7.3245 MNT 1 MNT = 0.1365 KMF
21 Feb 2025 1 KMF = 7.3803 MNT 1 MNT = 0.1355 KMF
22 Feb 2025 1 KMF = 7.3651 MNT 1 MNT = 0.1358 KMF
23 Feb 2025 1 KMF = 7.3604 MNT 1 MNT = 0.1359 KMF
24 Feb 2025 1 KMF = 7.3593 MNT 1 MNT = 0.1359 KMF
25 Feb 2025 1 KMF = 7.3791 MNT 1 MNT = 0.1355 KMF
26 Feb 2025 1 KMF = 7.3972 MNT 1 MNT = 0.1352 KMF
27 Feb 2025 1 KMF = 7.3709 MNT 1 MNT = 0.1357 KMF
28 Feb 2025 1 KMF = 7.3429 MNT 1 MNT = 0.1362 KMF

Mar 2025

DateKMF-MNTMNT-KMF
01 Mar 2025 1 KMF = 7.3068 MNT 1 MNT = 0.1369 KMF
02 Mar 2025 1 KMF = 7.3214 MNT 1 MNT = 0.1366 KMF
03 Mar 2025 1 KMF = 7.3163 MNT 1 MNT = 0.1367 KMF
04 Mar 2025 1 KMF = 7.3075 MNT 1 MNT = 0.1368 KMF
05 Mar 2025 1 KMF = 7.3628 MNT 1 MNT = 0.1358 KMF
06 Mar 2025 1 KMF = 7.5124 MNT 1 MNT = 0.1331 KMF
07 Mar 2025 1 KMF = 7.5087 MNT 1 MNT = 0.1332 KMF
08 Mar 2025 1 KMF = 7.6587 MNT 1 MNT = 0.1306 KMF
09 Mar 2025 1 KMF = 7.6264 MNT 1 MNT = 0.1311 KMF
10 Mar 2025 1 KMF = 7.6432 MNT 1 MNT = 0.1308 KMF
11 Mar 2025 1 KMF = 7.6459 MNT 1 MNT = 0.1308 KMF
12 Mar 2025 1 KMF = 7.6312 MNT 1 MNT = 0.131 KMF
13 Mar 2025 1 KMF = 7.6798 MNT 1 MNT = 0.1302 KMF
14 Mar 2025 1 KMF = 7.6662 MNT 1 MNT = 0.1304 KMF
15 Mar 2025 1 KMF = 7.6891 MNT 1 MNT = 0.1301 KMF
16 Mar 2025 1 KMF = 7.688 MNT 1 MNT = 0.1301 KMF
17 Mar 2025 1 KMF = 7.685 MNT 1 MNT = 0.1301 KMF
18 Mar 2025 1 KMF = 7.7133 MNT 1 MNT = 0.1296 KMF
19 Mar 2025 1 KMF = 7.7235 MNT 1 MNT = 0.1295 KMF
20 Mar 2025 1 KMF = 7.6865 MNT 1 MNT = 0.1301 KMF
21 Mar 2025 1 KMF = 7.6601 MNT 1 MNT = 0.1305 KMF
22 Mar 2025 1 KMF = 7.6419 MNT 1 MNT = 0.1309 KMF
23 Mar 2025 1 KMF = 7.6714 MNT 1 MNT = 0.1304 KMF
24 Mar 2025 1 KMF = 7.6548 MNT 1 MNT = 0.1306 KMF
25 Mar 2025 1 KMF = 7.6408 MNT 1 MNT = 0.1309 KMF
26 Mar 2025 1 KMF = 7.6441 MNT 1 MNT = 0.1308 KMF
27 Mar 2025 1 KMF = 7.6261 MNT 1 MNT = 0.1311 KMF
28 Mar 2025 1 KMF = 7.6385 MNT 1 MNT = 0.1309 KMF
29 Mar 2025 1 KMF = 7.6816 MNT 1 MNT = 0.1302 KMF
30 Mar 2025 1 KMF = 7.7037 MNT 1 MNT = 0.1298 KMF
31 Mar 2025 1 KMF = 7.654 MNT 1 MNT = 0.1307 KMF

Apr 2025

DateKMF-MNTMNT-KMF
01 Apr 2025 1 KMF = 7.6803 MNT 1 MNT = 0.1302 KMF
02 Apr 2025 1 KMF = 7.6248 MNT 1 MNT = 0.1312 KMF
03 Apr 2025 1 KMF = 7.7178 MNT 1 MNT = 0.1296 KMF
04 Apr 2025 1 KMF = 7.7797 MNT 1 MNT = 0.1285 KMF
05 Apr 2025 1 KMF = 7.7904 MNT 1 MNT = 0.1284 KMF
06 Apr 2025 1 KMF = 7.787 MNT 1 MNT = 0.1284 KMF
07 Apr 2025 1 KMF = 7.7884 MNT 1 MNT = 0.1284 KMF
08 Apr 2025 1 KMF = 7.7875 MNT 1 MNT = 0.1284 KMF
09 Apr 2025 1 KMF = 7.8182 MNT 1 MNT = 0.1279 KMF
10 Apr 2025 1 KMF = 7.877 MNT 1 MNT = 0.127 KMF
11 Apr 2025 1 KMF = 7.9926 MNT 1 MNT = 0.1251 KMF
12 Apr 2025 1 KMF = 8.0009 MNT 1 MNT = 0.125 KMF
13 Apr 2025 1 KMF = 8.1633 MNT 1 MNT = 0.1225 KMF
14 Apr 2025 1 KMF = 8.1595 MNT 1 MNT = 0.1226 KMF
15 Apr 2025 1 KMF = 8.1545 MNT 1 MNT = 0.1226 KMF
16 Apr 2025 1 KMF = 8.1333 MNT 1 MNT = 0.123 KMF
17 Apr 2025 1 KMF = 8.1816 MNT 1 MNT = 0.1222 KMF
18 Apr 2025 1 KMF = 8.1593 MNT 1 MNT = 0.1226 KMF
19 Apr 2025 1 KMF = 8.1846 MNT 1 MNT = 0.1222 KMF
20 Apr 2025 1 KMF = 8.2267 MNT 1 MNT = 0.1216 KMF
21 Apr 2025 1 KMF = 8.2292 MNT 1 MNT = 0.1215 KMF
22 Apr 2025 1 KMF = 8.1659 MNT 1 MNT = 0.1225 KMF
23 Apr 2025 1 KMF = 8.2457 MNT 1 MNT = 0.1213 KMF
24 Apr 2025 1 KMF = 8.1511 MNT 1 MNT = 0.1227 KMF

KMF-MNT and MNT-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats