currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-MMK and MMK-KMF exchange rates - 2024

KMF-MMK and MMK-KMF exchange rates - 2024

KMF-MMK and MMK-KMF exchange rates

Check below the exchange rates for KMF-MMK and MMK-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 5.8517 MMK
1 MMK = 0.1709 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-MMKMMK-KMF
01 Jan 2024 1 KMF = 4.7308 MMK 1 MMK = 0.2114 KMF
02 Jan 2024 1 KMF = 4.7189 MMK 1 MMK = 0.2119 KMF
03 Jan 2024 1 KMF = 4.6572 MMK 1 MMK = 0.2147 KMF
04 Jan 2024 1 KMF = 4.6611 MMK 1 MMK = 0.2145 KMF
05 Jan 2024 1 KMF = 4.6668 MMK 1 MMK = 0.2143 KMF
06 Jan 2024 1 KMF = 4.6481 MMK 1 MMK = 0.2151 KMF
07 Jan 2024 1 KMF = 4.6481 MMK 1 MMK = 0.2151 KMF
08 Jan 2024 1 KMF = 4.6645 MMK 1 MMK = 0.2144 KMF
09 Jan 2024 1 KMF = 4.6701 MMK 1 MMK = 0.2141 KMF
10 Jan 2024 1 KMF = 4.6716 MMK 1 MMK = 0.2141 KMF
11 Jan 2024 1 KMF = 4.6785 MMK 1 MMK = 0.2137 KMF
12 Jan 2024 1 KMF = 4.6803 MMK 1 MMK = 0.2137 KMF
13 Jan 2024 1 KMF = 4.6642 MMK 1 MMK = 0.2144 KMF
14 Jan 2024 1 KMF = 4.6642 MMK 1 MMK = 0.2144 KMF
15 Jan 2024 1 KMF = 4.666 MMK 1 MMK = 0.2143 KMF
16 Jan 2024 1 KMF = 4.6715 MMK 1 MMK = 0.2141 KMF
17 Jan 2024 1 KMF = 4.6706 MMK 1 MMK = 0.2141 KMF
18 Jan 2024 1 KMF = 4.6351 MMK 1 MMK = 0.2157 KMF
19 Jan 2024 1 KMF = 4.6387 MMK 1 MMK = 0.2156 KMF
20 Jan 2024 1 KMF = 4.6239 MMK 1 MMK = 0.2163 KMF
21 Jan 2024 1 KMF = 4.6239 MMK 1 MMK = 0.2163 KMF
22 Jan 2024 1 KMF = 4.6343 MMK 1 MMK = 0.2158 KMF
23 Jan 2024 1 KMF = 4.6452 MMK 1 MMK = 0.2153 KMF
24 Jan 2024 1 KMF = 4.6234 MMK 1 MMK = 0.2163 KMF
25 Jan 2024 1 KMF = 4.6486 MMK 1 MMK = 0.2151 KMF
26 Jan 2024 1 KMF = 4.6247 MMK 1 MMK = 0.2162 KMF
27 Jan 2024 1 KMF = 4.6368 MMK 1 MMK = 0.2157 KMF
28 Jan 2024 1 KMF = 4.6368 MMK 1 MMK = 0.2157 KMF
29 Jan 2024 1 KMF = 4.6303 MMK 1 MMK = 0.216 KMF
30 Jan 2024 1 KMF = 4.6098 MMK 1 MMK = 0.2169 KMF
31 Jan 2024 1 KMF = 4.6233 MMK 1 MMK = 0.2163 KMF

Feb 2024

DateKMF-MMKMMK-KMF
01 Feb 2024 1 KMF = 4.6237 MMK 1 MMK = 0.2163 KMF
02 Feb 2024 1 KMF = 4.6317 MMK 1 MMK = 0.2159 KMF
03 Feb 2024 1 KMF = 4.6012 MMK 1 MMK = 0.2173 KMF
04 Feb 2024 1 KMF = 4.6012 MMK 1 MMK = 0.2173 KMF
05 Feb 2024 1 KMF = 4.6015 MMK 1 MMK = 0.2173 KMF
06 Feb 2024 1 KMF = 4.6033 MMK 1 MMK = 0.2172 KMF
07 Feb 2024 1 KMF = 4.5809 MMK 1 MMK = 0.2183 KMF
08 Feb 2024 1 KMF = 4.5948 MMK 1 MMK = 0.2176 KMF
09 Feb 2024 1 KMF = 4.5942 MMK 1 MMK = 0.2177 KMF
10 Feb 2024 1 KMF = 4.5959 MMK 1 MMK = 0.2176 KMF
11 Feb 2024 1 KMF = 4.5959 MMK 1 MMK = 0.2176 KMF
12 Feb 2024 1 KMF = 4.5996 MMK 1 MMK = 0.2174 KMF
13 Feb 2024 1 KMF = 4.5929 MMK 1 MMK = 0.2177 KMF
14 Feb 2024 1 KMF = 4.5684 MMK 1 MMK = 0.2189 KMF
15 Feb 2024 1 KMF = 4.5738 MMK 1 MMK = 0.2186 KMF
16 Feb 2024 1 KMF = 4.5922 MMK 1 MMK = 0.2178 KMF
17 Feb 2024 1 KMF = 4.6017 MMK 1 MMK = 0.2173 KMF
18 Feb 2024 1 KMF = 4.6004 MMK 1 MMK = 0.2174 KMF
19 Feb 2024 1 KMF = 4.5994 MMK 1 MMK = 0.2174 KMF
20 Feb 2024 1 KMF = 4.6006 MMK 1 MMK = 0.2174 KMF
21 Feb 2024 1 KMF = 4.6088 MMK 1 MMK = 0.217 KMF
22 Feb 2024 1 KMF = 4.614 MMK 1 MMK = 0.2167 KMF
23 Feb 2024 1 KMF = 4.6168 MMK 1 MMK = 0.2166 KMF
24 Feb 2024 1 KMF = 4.6119 MMK 1 MMK = 0.2168 KMF
25 Feb 2024 1 KMF = 4.6119 MMK 1 MMK = 0.2168 KMF
26 Feb 2024 1 KMF = 4.615 MMK 1 MMK = 0.2167 KMF
27 Feb 2024 1 KMF = 4.6256 MMK 1 MMK = 0.2162 KMF
28 Feb 2024 1 KMF = 4.6257 MMK 1 MMK = 0.2162 KMF
29 Feb 2024 1 KMF = 4.6241 MMK 1 MMK = 0.2163 KMF

Mar 2024

DateKMF-MMKMMK-KMF
01 Mar 2024 1 KMF = 4.6067 MMK 1 MMK = 0.2171 KMF
02 Mar 2024 1 KMF = 4.6049 MMK 1 MMK = 0.2172 KMF
03 Mar 2024 1 KMF = 4.6049 MMK 1 MMK = 0.2172 KMF
04 Mar 2024 1 KMF = 4.6218 MMK 1 MMK = 0.2164 KMF
05 Mar 2024 1 KMF = 4.6214 MMK 1 MMK = 0.2164 KMF
06 Mar 2024 1 KMF = 4.6198 MMK 1 MMK = 0.2165 KMF
07 Mar 2024 1 KMF = 4.6488 MMK 1 MMK = 0.2151 KMF
08 Mar 2024 1 KMF = 4.668 MMK 1 MMK = 0.2142 KMF
09 Mar 2024 1 KMF = 4.6665 MMK 1 MMK = 0.2143 KMF
10 Mar 2024 1 KMF = 4.6665 MMK 1 MMK = 0.2143 KMF
11 Mar 2024 1 KMF = 4.6723 MMK 1 MMK = 0.214 KMF
12 Mar 2024 1 KMF = 4.6599 MMK 1 MMK = 0.2146 KMF
13 Mar 2024 1 KMF = 4.6557 MMK 1 MMK = 0.2148 KMF
14 Mar 2024 1 KMF = 4.6673 MMK 1 MMK = 0.2143 KMF
15 Mar 2024 1 KMF = 4.6442 MMK 1 MMK = 0.2153 KMF
16 Mar 2024 1 KMF = 4.6469 MMK 1 MMK = 0.2152 KMF
17 Mar 2024 1 KMF = 4.6469 MMK 1 MMK = 0.2152 KMF
18 Mar 2024 1 KMF = 4.6452 MMK 1 MMK = 0.2153 KMF
19 Mar 2024 1 KMF = 4.6367 MMK 1 MMK = 0.2157 KMF
20 Mar 2024 1 KMF = 4.6348 MMK 1 MMK = 0.2158 KMF
21 Mar 2024 1 KMF = 4.6278 MMK 1 MMK = 0.2161 KMF
22 Mar 2024 1 KMF = 4.6258 MMK 1 MMK = 0.2162 KMF
23 Mar 2024 1 KMF = 4.5893 MMK 1 MMK = 0.2179 KMF
24 Mar 2024 1 KMF = 4.5893 MMK 1 MMK = 0.2179 KMF
25 Mar 2024 1 KMF = 4.609 MMK 1 MMK = 0.217 KMF
26 Mar 2024 1 KMF = 4.6219 MMK 1 MMK = 0.2164 KMF
27 Mar 2024 1 KMF = 4.6216 MMK 1 MMK = 0.2164 KMF
28 Mar 2024 1 KMF = 4.6139 MMK 1 MMK = 0.2167 KMF
29 Mar 2024 1 KMF = 4.6147 MMK 1 MMK = 0.2167 KMF
30 Mar 2024 1 KMF = 4.5956 MMK 1 MMK = 0.2176 KMF
31 Mar 2024 1 KMF = 4.5956 MMK 1 MMK = 0.2176 KMF

Apr 2024

DateKMF-MMKMMK-KMF
01 Apr 2024 1 KMF = 4.5998 MMK 1 MMK = 0.2174 KMF
02 Apr 2024 1 KMF = 4.5793 MMK 1 MMK = 0.2184 KMF
03 Apr 2024 1 KMF = 4.5763 MMK 1 MMK = 0.2185 KMF
04 Apr 2024 1 KMF = 4.6188 MMK 1 MMK = 0.2165 KMF
05 Apr 2024 1 KMF = 4.6187 MMK 1 MMK = 0.2165 KMF
06 Apr 2024 1 KMF = 4.6125 MMK 1 MMK = 0.2168 KMF
07 Apr 2024 1 KMF = 4.6125 MMK 1 MMK = 0.2168 KMF
08 Apr 2024 1 KMF = 4.6211 MMK 1 MMK = 0.2164 KMF
09 Apr 2024 1 KMF = 4.6295 MMK 1 MMK = 0.216 KMF
10 Apr 2024 1 KMF = 4.6343 MMK 1 MMK = 0.2158 KMF
11 Apr 2024 1 KMF = 4.6298 MMK 1 MMK = 0.216 KMF
12 Apr 2024 1 KMF = 4.6268 MMK 1 MMK = 0.2161 KMF
13 Apr 2024 1 KMF = 4.5346 MMK 1 MMK = 0.2205 KMF
14 Apr 2024 1 KMF = 4.5261 MMK 1 MMK = 0.2209 KMF
15 Apr 2024 1 KMF = 4.5348 MMK 1 MMK = 0.2205 KMF
16 Apr 2024 1 KMF = 4.535 MMK 1 MMK = 0.2205 KMF
17 Apr 2024 1 KMF = 4.5261 MMK 1 MMK = 0.2209 KMF
18 Apr 2024 1 KMF = 4.5285 MMK 1 MMK = 0.2208 KMF
19 Apr 2024 1 KMF = 4.5397 MMK 1 MMK = 0.2203 KMF
20 Apr 2024 1 KMF = 4.5299 MMK 1 MMK = 0.2208 KMF
21 Apr 2024 1 KMF = 4.5299 MMK 1 MMK = 0.2208 KMF
22 Apr 2024 1 KMF = 4.5437 MMK 1 MMK = 0.2201 KMF
23 Apr 2024 1 KMF = 4.5389 MMK 1 MMK = 0.2203 KMF
24 Apr 2024 1 KMF = 4.5452 MMK 1 MMK = 0.22 KMF
25 Apr 2024 1 KMF = 4.5606 MMK 1 MMK = 0.2193 KMF
26 Apr 2024 1 KMF = 4.574 MMK 1 MMK = 0.2186 KMF
27 Apr 2024 1 KMF = 4.5878 MMK 1 MMK = 0.218 KMF
28 Apr 2024 1 KMF = 4.5878 MMK 1 MMK = 0.218 KMF
29 Apr 2024 1 KMF = 4.5754 MMK 1 MMK = 0.2186 KMF
30 Apr 2024 1 KMF = 4.5741 MMK 1 MMK = 0.2186 KMF

May 2024

DateKMF-MMKMMK-KMF
01 May 2024 1 KMF = 4.5499 MMK 1 MMK = 0.2198 KMF
02 May 2024 1 KMF = 4.5537 MMK 1 MMK = 0.2196 KMF
03 May 2024 1 KMF = 4.5711 MMK 1 MMK = 0.2188 KMF
04 May 2024 1 KMF = 4.5788 MMK 1 MMK = 0.2184 KMF
05 May 2024 1 KMF = 4.5788 MMK 1 MMK = 0.2184 KMF
06 May 2024 1 KMF = 4.5918 MMK 1 MMK = 0.2178 KMF
07 May 2024 1 KMF = 4.5929 MMK 1 MMK = 0.2177 KMF
08 May 2024 1 KMF = 4.5971 MMK 1 MMK = 0.2175 KMF
09 May 2024 1 KMF = 4.581 MMK 1 MMK = 0.2183 KMF
10 May 2024 1 KMF = 4.5799 MMK 1 MMK = 0.2183 KMF
11 May 2024 1 KMF = 4.5798 MMK 1 MMK = 0.2183 KMF
12 May 2024 1 KMF = 4.5759 MMK 1 MMK = 0.2185 KMF
13 May 2024 1 KMF = 4.5788 MMK 1 MMK = 0.2184 KMF
14 May 2024 1 KMF = 4.6011 MMK 1 MMK = 0.2173 KMF
15 May 2024 1 KMF = 4.6123 MMK 1 MMK = 0.2168 KMF
16 May 2024 1 KMF = 4.6404 MMK 1 MMK = 0.2155 KMF
17 May 2024 1 KMF = 4.6382 MMK 1 MMK = 0.2156 KMF
18 May 2024 1 KMF = 4.6143 MMK 1 MMK = 0.2167 KMF
19 May 2024 1 KMF = 4.6143 MMK 1 MMK = 0.2167 KMF
20 May 2024 1 KMF = 4.6416 MMK 1 MMK = 0.2154 KMF
21 May 2024 1 KMF = 4.632 MMK 1 MMK = 0.2159 KMF
22 May 2024 1 KMF = 4.6307 MMK 1 MMK = 0.216 KMF
23 May 2024 1 KMF = 4.617 MMK 1 MMK = 0.2166 KMF
24 May 2024 1 KMF = 4.6109 MMK 1 MMK = 0.2169 KMF
25 May 2024 1 KMF = 4.6035 MMK 1 MMK = 0.2172 KMF
26 May 2024 1 KMF = 4.6035 MMK 1 MMK = 0.2172 KMF
27 May 2024 1 KMF = 4.609 MMK 1 MMK = 0.217 KMF
28 May 2024 1 KMF = 4.6049 MMK 1 MMK = 0.2172 KMF
29 May 2024 1 KMF = 4.6421 MMK 1 MMK = 0.2154 KMF
30 May 2024 1 KMF = 4.608 MMK 1 MMK = 0.217 KMF
31 May 2024 1 KMF = 4.621 MMK 1 MMK = 0.2164 KMF

Jun 2024

DateKMF-MMKMMK-KMF
01 Jun 2024 1 KMF = 4.6196 MMK 1 MMK = 0.2165 KMF
02 Jun 2024 1 KMF = 4.6196 MMK 1 MMK = 0.2165 KMF
03 Jun 2024 1 KMF = 4.6201 MMK 1 MMK = 0.2164 KMF
04 Jun 2024 1 KMF = 4.6409 MMK 1 MMK = 0.2155 KMF
05 Jun 2024 1 KMF = 4.6423 MMK 1 MMK = 0.2154 KMF
06 Jun 2024 1 KMF = 6.0627 MMK 1 MMK = 0.1649 KMF
07 Jun 2024 1 KMF = 5.9889 MMK 1 MMK = 0.167 KMF
08 Jun 2024 1 KMF = 6.0288 MMK 1 MMK = 0.1659 KMF
09 Jun 2024 1 KMF = 6.0288 MMK 1 MMK = 0.1659 KMF
10 Jun 2024 1 KMF = 6.2047 MMK 1 MMK = 0.1612 KMF
11 Jun 2024 1 KMF = 6.6733 MMK 1 MMK = 0.1498 KMF
12 Jun 2024 1 KMF = 4.8265 MMK 1 MMK = 0.2072 KMF
13 Jun 2024 1 KMF = 6.7755 MMK 1 MMK = 0.1476 KMF
14 Jun 2024 1 KMF = 5.7026 MMK 1 MMK = 0.1754 KMF
15 Jun 2024 1 KMF = 5.7026 MMK 1 MMK = 0.1754 KMF
16 Jun 2024 1 KMF = 5.7026 MMK 1 MMK = 0.1754 KMF
17 Jun 2024 1 KMF = 4.5765 MMK 1 MMK = 0.2185 KMF
18 Jun 2024 1 KMF = 7.0762 MMK 1 MMK = 0.1413 KMF
19 Jun 2024 1 KMF = 7.0785 MMK 1 MMK = 0.1413 KMF
20 Jun 2024 1 KMF = 7.0839 MMK 1 MMK = 0.1412 KMF
21 Jun 2024 1 KMF = 7.0616 MMK 1 MMK = 0.1416 KMF
22 Jun 2024 1 KMF = 7.0523 MMK 1 MMK = 0.1418 KMF
23 Jun 2024 1 KMF = 7.0523 MMK 1 MMK = 0.1418 KMF
24 Jun 2024 1 KMF = 7.0524 MMK 1 MMK = 0.1418 KMF
25 Jun 2024 1 KMF = 7.0723 MMK 1 MMK = 0.1414 KMF
26 Jun 2024 1 KMF = 7.0589 MMK 1 MMK = 0.1417 KMF
27 Jun 2024 1 KMF = 7.0589 MMK 1 MMK = 0.1417 KMF
28 Jun 2024 1 KMF = 7.06 MMK 1 MMK = 0.1416 KMF
29 Jun 2024 1 KMF = 7.0631 MMK 1 MMK = 0.1416 KMF
30 Jun 2024 1 KMF = 7.0631 MMK 1 MMK = 0.1416 KMF

Jul 2024

DateKMF-MMKMMK-KMF
01 Jul 2024 1 KMF = 7.0631 MMK 1 MMK = 0.1416 KMF
02 Jul 2024 1 KMF = 7.0823 MMK 1 MMK = 0.1412 KMF
03 Jul 2024 1 KMF = 7.0823 MMK 1 MMK = 0.1412 KMF
04 Jul 2024 1 KMF = 7.1157 MMK 1 MMK = 0.1405 KMF
05 Jul 2024 1 KMF = 7.1157 MMK 1 MMK = 0.1405 KMF
06 Jul 2024 1 KMF = 7.1462 MMK 1 MMK = 0.1399 KMF
07 Jul 2024 1 KMF = 7.1462 MMK 1 MMK = 0.1399 KMF
08 Jul 2024 1 KMF = 7.1463 MMK 1 MMK = 0.1399 KMF
09 Jul 2024 1 KMF = 7.1462 MMK 1 MMK = 0.1399 KMF
10 Jul 2024 1 KMF = 7.1462 MMK 1 MMK = 0.1399 KMF
11 Jul 2024 1 KMF = 7.1392 MMK 1 MMK = 0.1401 KMF
12 Jul 2024 1 KMF = 7.1651 MMK 1 MMK = 0.1396 KMF
13 Jul 2024 1 KMF = 7.1651 MMK 1 MMK = 0.1396 KMF
14 Jul 2024 1 KMF = 7.1651 MMK 1 MMK = 0.1396 KMF
15 Jul 2024 1 KMF = 7.1651 MMK 1 MMK = 0.1396 KMF
16 Jul 2024 1 KMF = 7.185 MMK 1 MMK = 0.1392 KMF
17 Jul 2024 1 KMF = 7.185 MMK 1 MMK = 0.1392 KMF
18 Jul 2024 1 KMF = 7.2089 MMK 1 MMK = 0.1387 KMF
19 Jul 2024 1 KMF = 7.2089 MMK 1 MMK = 0.1387 KMF
20 Jul 2024 1 KMF = 7.1738 MMK 1 MMK = 0.1394 KMF
21 Jul 2024 1 KMF = 7.1738 MMK 1 MMK = 0.1394 KMF
22 Jul 2024 1 KMF = 7.1739 MMK 1 MMK = 0.1394 KMF
23 Jul 2024 1 KMF = 7.1739 MMK 1 MMK = 0.1394 KMF
24 Jul 2024 1 KMF = 7.158 MMK 1 MMK = 0.1397 KMF
25 Jul 2024 1 KMF = 7.1506 MMK 1 MMK = 0.1398 KMF
26 Jul 2024 1 KMF = 7.1506 MMK 1 MMK = 0.1398 KMF
27 Jul 2024 1 KMF = 7.1506 MMK 1 MMK = 0.1398 KMF
28 Jul 2024 1 KMF = 7.1506 MMK 1 MMK = 0.1398 KMF
29 Jul 2024 1 KMF = 7.1506 MMK 1 MMK = 0.1398 KMF
30 Jul 2024 1 KMF = 7.1345 MMK 1 MMK = 0.1402 KMF
31 Jul 2024 1 KMF = 7.1305 MMK 1 MMK = 0.1402 KMF

Aug 2024

DateKMF-MMKMMK-KMF
01 Aug 2024 1 KMF = 7.127 MMK 1 MMK = 0.1403 KMF
02 Aug 2024 1 KMF = 7.1141 MMK 1 MMK = 0.1406 KMF
03 Aug 2024 1 KMF = 7.1565 MMK 1 MMK = 0.1397 KMF
04 Aug 2024 1 KMF = 7.1565 MMK 1 MMK = 0.1397 KMF
05 Aug 2024 1 KMF = 7.1565 MMK 1 MMK = 0.1397 KMF
06 Aug 2024 1 KMF = 7.2258 MMK 1 MMK = 0.1384 KMF
07 Aug 2024 1 KMF = 7.2057 MMK 1 MMK = 0.1388 KMF
08 Aug 2024 1 KMF = 7.2057 MMK 1 MMK = 0.1388 KMF
09 Aug 2024 1 KMF = 7.1977 MMK 1 MMK = 0.1389 KMF
10 Aug 2024 1 KMF = 7.2009 MMK 1 MMK = 0.1389 KMF
11 Aug 2024 1 KMF = 7.2009 MMK 1 MMK = 0.1389 KMF
12 Aug 2024 1 KMF = 7.2009 MMK 1 MMK = 0.1389 KMF
13 Aug 2024 1 KMF = 4.6534 MMK 1 MMK = 0.2149 KMF
14 Aug 2024 1 KMF = 7.2346 MMK 1 MMK = 0.1382 KMF
15 Aug 2024 1 KMF = 7.267 MMK 1 MMK = 0.1376 KMF
16 Aug 2024 1 KMF = 7.2669 MMK 1 MMK = 0.1376 KMF
17 Aug 2024 1 KMF = 7.2592 MMK 1 MMK = 0.1378 KMF
18 Aug 2024 1 KMF = 7.2592 MMK 1 MMK = 0.1378 KMF
19 Aug 2024 1 KMF = 7.2592 MMK 1 MMK = 0.1378 KMF
20 Aug 2024 1 KMF = 7.3004 MMK 1 MMK = 0.137 KMF
21 Aug 2024 1 KMF = 7.3359 MMK 1 MMK = 0.1363 KMF
22 Aug 2024 1 KMF = 7.35 MMK 1 MMK = 0.1361 KMF
23 Aug 2024 1 KMF = 7.3293 MMK 1 MMK = 0.1364 KMF
24 Aug 2024 1 KMF = 7.3641 MMK 1 MMK = 0.1358 KMF
25 Aug 2024 1 KMF = 7.3641 MMK 1 MMK = 0.1358 KMF
26 Aug 2024 1 KMF = 7.3642 MMK 1 MMK = 0.1358 KMF
27 Aug 2024 1 KMF = 7.3612 MMK 1 MMK = 0.1358 KMF
28 Aug 2024 1 KMF = 7.3608 MMK 1 MMK = 0.1359 KMF
29 Aug 2024 1 KMF = 7.3309 MMK 1 MMK = 0.1364 KMF
30 Aug 2024 1 KMF = 7.3111 MMK 1 MMK = 0.1368 KMF
31 Aug 2024 1 KMF = 7.2905 MMK 1 MMK = 0.1372 KMF

Sep 2024

DateKMF-MMKMMK-KMF
01 Sep 2024 1 KMF = 7.2905 MMK 1 MMK = 0.1372 KMF
02 Sep 2024 1 KMF = 7.2905 MMK 1 MMK = 0.1372 KMF
03 Sep 2024 1 KMF = 7.2906 MMK 1 MMK = 0.1372 KMF
04 Sep 2024 1 KMF = 7.2788 MMK 1 MMK = 0.1374 KMF
05 Sep 2024 1 KMF = 7.3078 MMK 1 MMK = 0.1368 KMF
06 Sep 2024 1 KMF = 7.3227 MMK 1 MMK = 0.1366 KMF
07 Sep 2024 1 KMF = 7.3069 MMK 1 MMK = 0.1369 KMF
08 Sep 2024 1 KMF = 7.3069 MMK 1 MMK = 0.1369 KMF
09 Sep 2024 1 KMF = 7.3071 MMK 1 MMK = 0.1369 KMF
10 Sep 2024 1 KMF = 7.2906 MMK 1 MMK = 0.1372 KMF
11 Sep 2024 1 KMF = 7.2735 MMK 1 MMK = 0.1375 KMF
12 Sep 2024 1 KMF = 7.2669 MMK 1 MMK = 0.1376 KMF
13 Sep 2024 1 KMF = 4.7122 MMK 1 MMK = 0.2122 KMF
14 Sep 2024 1 KMF = 7.2951 MMK 1 MMK = 0.1371 KMF
15 Sep 2024 1 KMF = 7.2951 MMK 1 MMK = 0.1371 KMF
16 Sep 2024 1 KMF = 7.2951 MMK 1 MMK = 0.1371 KMF
17 Sep 2024 1 KMF = 7.3363 MMK 1 MMK = 0.1363 KMF
18 Sep 2024 1 KMF = 7.3401 MMK 1 MMK = 0.1362 KMF
19 Sep 2024 1 KMF = 7.34 MMK 1 MMK = 0.1362 KMF
20 Sep 2024 1 KMF = 7.3592 MMK 1 MMK = 0.1359 KMF
21 Sep 2024 1 KMF = 7.3591 MMK 1 MMK = 0.1359 KMF
22 Sep 2024 1 KMF = 7.3591 MMK 1 MMK = 0.1359 KMF
23 Sep 2024 1 KMF = 7.3591 MMK 1 MMK = 0.1359 KMF
24 Sep 2024 1 KMF = 7.3591 MMK 1 MMK = 0.1359 KMF
25 Sep 2024 1 KMF = 7.3492 MMK 1 MMK = 0.1361 KMF
26 Sep 2024 1 KMF = 7.3463 MMK 1 MMK = 0.1361 KMF
27 Sep 2024 1 KMF = 7.3463 MMK 1 MMK = 0.1361 KMF
28 Sep 2024 1 KMF = 7.3546 MMK 1 MMK = 0.136 KMF
29 Sep 2024 1 KMF = 7.3546 MMK 1 MMK = 0.136 KMF
30 Sep 2024 1 KMF = 7.3546 MMK 1 MMK = 0.136 KMF

Oct 2024

DateKMF-MMKMMK-KMF
01 Oct 2024 1 KMF = 7.3433 MMK 1 MMK = 0.1362 KMF
02 Oct 2024 1 KMF = 7.2996 MMK 1 MMK = 0.137 KMF
03 Oct 2024 1 KMF = 7.2931 MMK 1 MMK = 0.1371 KMF
04 Oct 2024 1 KMF = 7.2741 MMK 1 MMK = 0.1375 KMF
05 Oct 2024 1 KMF = 7.2346 MMK 1 MMK = 0.1382 KMF
06 Oct 2024 1 KMF = 7.2346 MMK 1 MMK = 0.1382 KMF
07 Oct 2024 1 KMF = 7.2346 MMK 1 MMK = 0.1382 KMF
08 Oct 2024 1 KMF = 7.245 MMK 1 MMK = 0.138 KMF
09 Oct 2024 1 KMF = 7.2301 MMK 1 MMK = 0.1383 KMF
10 Oct 2024 1 KMF = 7.2185 MMK 1 MMK = 0.1385 KMF
11 Oct 2024 1 KMF = 7.1945 MMK 1 MMK = 0.139 KMF
12 Oct 2024 1 KMF = 7.2257 MMK 1 MMK = 0.1384 KMF
13 Oct 2024 1 KMF = 4.6674 MMK 1 MMK = 0.2143 KMF
14 Oct 2024 1 KMF = 7.2257 MMK 1 MMK = 0.1384 KMF
15 Oct 2024 1 KMF = 7.2256 MMK 1 MMK = 0.1384 KMF
16 Oct 2024 1 KMF = 7.185 MMK 1 MMK = 0.1392 KMF
17 Oct 2024 1 KMF = 7.1719 MMK 1 MMK = 0.1394 KMF
18 Oct 2024 1 KMF = 7.1407 MMK 1 MMK = 0.14 KMF
19 Oct 2024 1 KMF = 7.1675 MMK 1 MMK = 0.1395 KMF
20 Oct 2024 1 KMF = 7.1675 MMK 1 MMK = 0.1395 KMF
21 Oct 2024 1 KMF = 7.1675 MMK 1 MMK = 0.1395 KMF
22 Oct 2024 1 KMF = 7.136 MMK 1 MMK = 0.1401 KMF
23 Oct 2024 1 KMF = 7.1251 MMK 1 MMK = 0.1403 KMF
24 Oct 2024 1 KMF = 7.1251 MMK 1 MMK = 0.1403 KMF
25 Oct 2024 1 KMF = 7.1392 MMK 1 MMK = 0.1401 KMF
26 Oct 2024 1 KMF = 7.1392 MMK 1 MMK = 0.1401 KMF
27 Oct 2024 1 KMF = 7.1392 MMK 1 MMK = 0.1401 KMF
28 Oct 2024 1 KMF = 7.1392 MMK 1 MMK = 0.1401 KMF
29 Oct 2024 1 KMF = 7.1345 MMK 1 MMK = 0.1402 KMF
30 Oct 2024 1 KMF = 7.1313 MMK 1 MMK = 0.1402 KMF
31 Oct 2024 1 KMF = 7.1604 MMK 1 MMK = 0.1397 KMF

Nov 2024

DateKMF-MMKMMK-KMF
01 Nov 2024 1 KMF = 7.1604 MMK 1 MMK = 0.1397 KMF
02 Nov 2024 1 KMF = 7.1565 MMK 1 MMK = 0.1397 KMF
03 Nov 2024 1 KMF = 7.1565 MMK 1 MMK = 0.1397 KMF
04 Nov 2024 1 KMF = 7.1565 MMK 1 MMK = 0.1397 KMF
05 Nov 2024 1 KMF = 7.1779 MMK 1 MMK = 0.1393 KMF
06 Nov 2024 1 KMF = 7.2089 MMK 1 MMK = 0.1387 KMF
07 Nov 2024 1 KMF = 7.082 MMK 1 MMK = 0.1412 KMF
08 Nov 2024 1 KMF = 7.1235 MMK 1 MMK = 0.1404 KMF
09 Nov 2024 1 KMF = 7.055 MMK 1 MMK = 0.1417 KMF
10 Nov 2024 1 KMF = 7.055 MMK 1 MMK = 0.1417 KMF
11 Nov 2024 1 KMF = 7.055 MMK 1 MMK = 0.1417 KMF
12 Nov 2024 1 KMF = 7.055 MMK 1 MMK = 0.1417 KMF
13 Nov 2024 1 KMF = 7.055 MMK 1 MMK = 0.1417 KMF
14 Nov 2024 1 KMF = 6.9646 MMK 1 MMK = 0.1436 KMF
15 Nov 2024 1 KMF = 6.9624 MMK 1 MMK = 0.1436 KMF

KMF-MMK and MMK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats