> KMF-MKD and MKD-KMF exchange rates - 2024

KMF-MKD and MKD-KMF exchange rates - 2024

KMF-MKD and MKD-KMF exchange rates

Check below the exchange rates for KMF-MKD and MKD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.1251 MKD

1 MKD = 7.9964 KMF

1Y 2Y 3Y

KMF to MKDMKD to KMF

Jan 2024

Date	KMF-MKD	MKD-KMF
01 Jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9844 KMF
02 Jan 2024	1 KMF = 0.1263 MKD	1 MKD = 7.9163 KMF
03 Jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9847 KMF
04 Jan 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0212 KMF
05 Jan 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9809 KMF
06 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
07 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
08 Jan 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0071 KMF
09 Jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9897 KMF
10 Jan 2024	1 KMF = 0.125 MKD	1 MKD = 7.9978 KMF
11 Jan 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0186 KMF
12 Jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
13 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
14 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
15 Jan 2024	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
16 Jan 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9498 KMF
17 Jan 2024	1 KMF = 0.126 MKD	1 MKD = 7.9348 KMF
18 Jan 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
19 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0125 KMF
20 Jan 2024	1 KMF = 0.1244 MKD	1 MKD = 8.0376 KMF
21 Jan 2024	1 KMF = 0.1244 MKD	1 MKD = 8.0376 KMF
22 Jan 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0221 KMF
23 Jan 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9734 KMF
24 Jan 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0445 KMF
25 Jan 2024	1 KMF = 0.125 MKD	1 MKD = 8.0019 KMF
26 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0146 KMF
27 Jan 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9924 KMF
28 Jan 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9924 KMF
29 Jan 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9617 KMF
30 Jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0152 KMF
31 Jan 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9909 KMF

Feb 2024

Date	KMF-MKD	MKD-KMF
01 Feb 2024	1 KMF = 0.1255 MKD	1 MKD = 7.968 KMF
02 Feb 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0204 KMF
03 Feb 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
04 Feb 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
05 Feb 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9616 KMF
06 Feb 2024	1 KMF = 0.1257 MKD	1 MKD = 7.957 KMF
07 Feb 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0187 KMF
08 Feb 2024	1 KMF = 0.125 MKD	1 MKD = 7.997 KMF
09 Feb 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9902 KMF
10 Feb 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
11 Feb 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
12 Feb 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9931 KMF
13 Feb 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0081 KMF
14 Feb 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9932 KMF
15 Feb 2024	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
16 Feb 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9948 KMF
17 Feb 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF
18 Feb 2024	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
19 Feb 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
20 Feb 2024	1 KMF = 0.125 MKD	1 MKD = 7.9992 KMF
21 Feb 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9933 KMF
22 Feb 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0199 KMF
23 Feb 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9922 KMF
24 Feb 2024	1 KMF = 0.125 MKD	1 MKD = 8.0008 KMF
25 Feb 2024	1 KMF = 0.125 MKD	1 MKD = 8.0008 KMF
26 Feb 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0113 KMF
27 Feb 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9948 KMF
28 Feb 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9657 KMF
29 Feb 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF

Mar 2024

Date	KMF-MKD	MKD-KMF
01 Mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.002 KMF
02 Mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
03 Mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
04 Mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.005 KMF
05 Mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
06 Mar 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0228 KMF
07 Mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9883 KMF
08 Mar 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9824 KMF
09 Mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.986 KMF
10 Mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9853 KMF
11 Mar 2024	1 KMF = 0.1254 MKD	1 MKD = 7.972 KMF
12 Mar 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9787 KMF
13 Mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0071 KMF
14 Mar 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9905 KMF
15 Mar 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9944 KMF
16 Mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.003 KMF
17 Mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.003 KMF
18 Mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
19 Mar 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9788 KMF
20 Mar 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9757 KMF
21 Mar 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0297 KMF
22 Mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
23 Mar 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0457 KMF
24 Mar 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0457 KMF
25 Mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF
26 Mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0081 KMF
27 Mar 2024	1 KMF = 0.1251 MKD	1 MKD = 7.992 KMF
28 Mar 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9669 KMF
29 Mar 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9754 KMF
30 Mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.0001 KMF
31 Mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.0001 KMF

Apr 2024

Date	KMF-MKD	MKD-KMF
01 Apr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9929 KMF
02 Apr 2024	1 KMF = 0.125 MKD	1 MKD = 7.9981 KMF
03 Apr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0232 KMF
04 Apr 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0161 KMF
05 Apr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
06 Apr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0051 KMF
07 Apr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0051 KMF
08 Apr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
09 Apr 2024	1 KMF = 0.125 MKD	1 MKD = 7.9982 KMF
10 Apr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0063 KMF
11 Apr 2024	1 KMF = 0.1264 MKD	1 MKD = 7.9084 KMF
12 Apr 2024	1 KMF = 0.1274 MKD	1 MKD = 7.8497 KMF
13 Apr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.025 KMF
14 Apr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0256 KMF
15 Apr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0036 KMF
16 Apr 2024	1 KMF = 0.125 MKD	1 MKD = 7.9998 KMF
17 Apr 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0108 KMF
18 Apr 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0295 KMF
19 Apr 2024	1 KMF = 0.125 MKD	1 MKD = 8.0019 KMF
20 Apr 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
21 Apr 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
22 Apr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9916 KMF
23 Apr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0036 KMF
24 Apr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0242 KMF
25 Apr 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0191 KMF
26 Apr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9935 KMF
27 Apr 2024	1 KMF = 0.1253 MKD	1 MKD = 7.979 KMF
28 Apr 2024	1 KMF = 0.1253 MKD	1 MKD = 7.979 KMF
29 Apr 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9839 KMF
30 Apr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9945 KMF

May 2024

Date	KMF-MKD	MKD-KMF
01 May 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9926 KMF
02 May 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0133 KMF
03 May 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0189 KMF
04 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
05 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
06 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0039 KMF
07 May 2024	1 KMF = 0.125 MKD	1 MKD = 7.9993 KMF
08 May 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9699 KMF
09 May 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9827 KMF
10 May 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0218 KMF
11 May 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0219 KMF
12 May 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0282 KMF
13 May 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0346 KMF
14 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
15 May 2024	1 KMF = 0.125 MKD	1 MKD = 7.9971 KMF
16 May 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
17 May 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9651 KMF
18 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0056 KMF
19 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0056 KMF
20 May 2024	1 KMF = 0.1252 MKD	1 MKD = 7.99 KMF
21 May 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
22 May 2024	1 KMF = 0.1253 MKD	1 MKD = 7.979 KMF
23 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
24 May 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0126 KMF
25 May 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0256 KMF
26 May 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0256 KMF
27 May 2024	1 KMF = 0.1244 MKD	1 MKD = 8.0397 KMF
28 May 2024	1 KMF = 0.1242 MKD	1 MKD = 8.0501 KMF
29 May 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9858 KMF
30 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
31 May 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0085 KMF

Jun 2024

Date	KMF-MKD	MKD-KMF
01 Jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0124 KMF
02 Jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0124 KMF
03 Jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9952 KMF
04 Jun 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9799 KMF
05 Jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9888 KMF
06 Jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9894 KMF
07 Jun 2024	1 KMF = 0.125 MKD	1 MKD = 7.9984 KMF
08 Jun 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9512 KMF
09 Jun 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9512 KMF
10 Jun 2024	1 KMF = 0.1265 MKD	1 MKD = 7.9062 KMF
11 Jun 2024	1 KMF = 0.1268 MKD	1 MKD = 7.8873 KMF
12 Jun 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0035 KMF
13 Jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9844 KMF
14 Jun 2024	1 KMF = 0.1257 MKD	1 MKD = 7.9576 KMF
15 Jun 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9631 KMF
16 Jun 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9624 KMF
17 Jun 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9621 KMF
18 Jun 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9827 KMF
19 Jun 2024	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
20 Jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9913 KMF
21 Jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9855 KMF
22 Jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0115 KMF
23 Jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
24 Jun 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0316 KMF
25 Jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
26 Jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9911 KMF
27 Jun 2024	1 KMF = 0.125 MKD	1 MKD = 7.999 KMF
28 Jun 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0036 KMF
29 Jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
30 Jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0113 KMF

Jul 2024

Date	KMF-MKD	MKD-KMF
01 Jul 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0314 KMF
02 Jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9918 KMF
03 Jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0197 KMF
04 Jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0115 KMF
05 Jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0176 KMF
06 Jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
07 Jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
08 Jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9934 KMF
09 Jul 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9779 KMF
10 Jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9959 KMF
11 Jul 2024	1 KMF = 0.1246 MKD	1 MKD = 8.027 KMF
12 Jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
13 Jul 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0467 KMF
14 Jul 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0467 KMF
15 Jul 2024	1 KMF = 0.1246 MKD	1 MKD = 8.024 KMF
16 Jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF
17 Jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0208 KMF
18 Jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9915 KMF
19 Jul 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9743 KMF
20 Jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0038 KMF
21 Jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0038 KMF
22 Jul 2024	1 KMF = 0.125 MKD	1 MKD = 7.9997 KMF
23 Jul 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9855 KMF
24 Jul 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9823 KMF
25 Jul 2024	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
26 Jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0035 KMF
27 Jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
28 Jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
29 Jul 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9866 KMF
30 Jul 2024	1 KMF = 0.125 MKD	1 MKD = 8.0008 KMF
31 Jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0108 KMF

Aug 2024

Date	KMF-MKD	MKD-KMF
01 Aug 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9842 KMF
02 Aug 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0243 KMF
03 Aug 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0447 KMF
04 Aug 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0447 KMF
05 Aug 2024	1 KMF = 0.1239 MKD	1 MKD = 8.0696 KMF
06 Aug 2024	1 KMF = 0.1254 MKD	1 MKD = 7.972 KMF
07 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 8.0006 KMF
08 Aug 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
09 Aug 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0052 KMF
10 Aug 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0098 KMF
11 Aug 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0105 KMF
12 Aug 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0063 KMF
13 Aug 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0055 KMF
14 Aug 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0428 KMF
15 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 8.0001 KMF
16 Aug 2024	1 KMF = 0.1253 MKD	1 MKD = 7.984 KMF
17 Aug 2024	1 KMF = 0.1246 MKD	1 MKD = 8.024 KMF
18 Aug 2024	1 KMF = 0.1246 MKD	1 MKD = 8.024 KMF
19 Aug 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0299 KMF
20 Aug 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0037 KMF
21 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
22 Aug 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
23 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 7.9993 KMF
24 Aug 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0226 KMF
25 Aug 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
26 Aug 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
27 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 7.9971 KMF
28 Aug 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9688 KMF
29 Aug 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9733 KMF
30 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
31 Aug 2024	1 KMF = 0.125 MKD	1 MKD = 8.0004 KMF

Sep 2024

Date	KMF-MKD	MKD-KMF
01 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0098 KMF
02 Sep 2024	1 KMF = 0.125 MKD	1 MKD = 7.9973 KMF
03 Sep 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9922 KMF
04 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0116 KMF
05 Sep 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0194 KMF
06 Sep 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
07 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
08 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
09 Sep 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9775 KMF
10 Sep 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9879 KMF
11 Sep 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0174 KMF
12 Sep 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9901 KMF
13 Sep 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
14 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0111 KMF
15 Sep 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0222 KMF
16 Sep 2024	1 KMF = 0.1242 MKD	1 MKD = 8.0492 KMF
17 Sep 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0049 KMF
18 Sep 2024	1 KMF = 0.125 MKD	1 MKD = 7.9991 KMF
19 Sep 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
20 Sep 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9924 KMF
21 Sep 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0058 KMF
22 Sep 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0058 KMF
23 Sep 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9736 KMF
24 Sep 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9877 KMF
25 Sep 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0289 KMF
26 Sep 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0068 KMF
27 Sep 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0227 KMF
28 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0099 KMF
29 Sep 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0099 KMF
30 Sep 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0233 KMF

Oct 2024

Date	KMF-MKD	MKD-KMF
01 Oct 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9657 KMF
02 Oct 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9958 KMF
03 Oct 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9791 KMF
04 Oct 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9913 KMF
05 Oct 2024	1 KMF = 0.125 MKD	1 MKD = 8.0016 KMF
06 Oct 2024	1 KMF = 0.125 MKD	1 MKD = 8.0016 KMF
07 Oct 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0072 KMF
08 Oct 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
09 Oct 2024	1 KMF = 0.125 MKD	1 MKD = 7.9993 KMF
10 Oct 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9831 KMF
11 Oct 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
12 Oct 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9887 KMF
13 Oct 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9736 KMF
14 Oct 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9737 KMF
15 Oct 2024	1 KMF = 0.1257 MKD	1 MKD = 7.9545 KMF
16 Oct 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9931 KMF
17 Oct 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9946 KMF
18 Oct 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0214 KMF
19 Oct 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0102 KMF
20 Oct 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0102 KMF
21 Oct 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
22 Oct 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0043 KMF
23 Oct 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9864 KMF
24 Oct 2024	1 KMF = 0.125 MKD	1 MKD = 7.9974 KMF
25 Oct 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0043 KMF
26 Oct 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9867 KMF
27 Oct 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9867 KMF
28 Oct 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9876 KMF
29 Oct 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9604 KMF
30 Oct 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
31 Oct 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0105 KMF

Nov 2024

Date	KMF-MKD	MKD-KMF
01 Nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0237 KMF
02 Nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0282 KMF
03 Nov 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0159 KMF
04 Nov 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0448 KMF
05 Nov 2024	1 KMF = 0.125 MKD	1 MKD = 8.0007 KMF
06 Nov 2024	1 KMF = 0.1278 MKD	1 MKD = 7.8237 KMF
07 Nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0264 KMF
08 Nov 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9688 KMF
09 Nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0235 KMF
10 Nov 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0124 KMF
11 Nov 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9691 KMF
12 Nov 2024	1 KMF = 0.1261 MKD	1 MKD = 7.9294 KMF
13 Nov 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9517 KMF
14 Nov 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9721 KMF
15 Nov 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0037 KMF
16 Nov 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
17 Nov 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
18 Nov 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9958 KMF
19 Nov 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9877 KMF
20 Nov 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9773 KMF
21 Nov 2024	1 KMF = 0.125 MKD	1 MKD = 7.9997 KMF
22 Nov 2024	1 KMF = 0.126 MKD	1 MKD = 7.9386 KMF
23 Nov 2024	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
24 Nov 2024	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
25 Nov 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0468 KMF
26 Nov 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0195 KMF
27 Nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0284 KMF
28 Nov 2024	1 KMF = 0.125 MKD	1 MKD = 7.9983 KMF
29 Nov 2024	1 KMF = 0.125 MKD	1 MKD = 8.0007 KMF
30 Nov 2024	1 KMF = 0.1245 MKD	1 MKD = 8.031 KMF

Dec 2024

Date	KMF-MKD	MKD-KMF
01 Dec 2024	1 KMF = 0.1245 MKD	1 MKD = 8.031 KMF
02 Dec 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9856 KMF
03 Dec 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0194 KMF
04 Dec 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9834 KMF
05 Dec 2024	1 KMF = 0.1248 MKD	1 MKD = 8.015 KMF
06 Dec 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0136 KMF
07 Dec 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0088 KMF
08 Dec 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0088 KMF
09 Dec 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0058 KMF
10 Dec 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9774 KMF
11 Dec 2024	1 KMF = 0.1257 MKD	1 MKD = 7.9557 KMF
12 Dec 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9511 KMF
13 Dec 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9489 KMF
14 Dec 2024	1 KMF = 0.1256 MKD	1 MKD = 7.96 KMF
15 Dec 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9594 KMF
16 Dec 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9514 KMF
17 Dec 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9479 KMF
18 Dec 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9509 KMF
19 Dec 2024	1 KMF = 0.1269 MKD	1 MKD = 7.8833 KMF
20 Dec 2024	1 KMF = 0.1269 MKD	1 MKD = 7.8775 KMF
21 Dec 2024	1 KMF = 0.1265 MKD	1 MKD = 7.9033 KMF
22 Dec 2024	1 KMF = 0.1265 MKD	1 MKD = 7.9033 KMF

KMF-MKD and MKD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News