currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-MDL and MDL-KMF exchange rates - 2025

KMF-MDL and MDL-KMF exchange rates - 2025

KMF-MDL and MDL-KMF exchange rates

Check below the exchange rates for KMF-MDL and MDL-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0395 MDL
1 MDL = 25.314 KMF
1Y 2Y 3Y
KMF to MDLMDL to KMF
0.0391 Date: 4/5 0.0391 Date: 4/4 0.0395 Date: 4/3 0.0393 Date: 4/2 0.0395 Date: 4/1 0.0393 Date: 3/31 0.0395 Date: 3/30 0.0397 Date: 3/29 0.0395 Date: 3/28 0.0396 Date: 3/27 0.0397 Date: 3/26 0.0394 Date: 3/25 0.0395 Date: 3/24 0.0395 Date: 3/23 0.0395 Date: 3/22 0.0392 Date: 3/21 0.0401 Date: 3/20 0.0403 Date: 3/19 0.0403 Date: 3/18 0.0398 Date: 3/17 0.0394 Date: 3/16 0.0393 Date: 3/15 0.0401 Date: 3/14 0.0394 Date: 3/13 0.0392 Date: 3/12 0.0402 Date: 3/11 0.0396 Date: 3/10 0.0399 Date: 3/9 0.0404 Date: 3/8 0.0393 Date: 3/7 0.0395 Date: 3/6 0.0392 Date: 3/5 0.0391 Date: 3/4 0.0392 Date: 3/3 0.0392 Date: 3/2 0.0393 Date: 3/1 0.0394 Date: 2/28 0.0396 Date: 2/27 0.0398 Date: 2/26 0.0397 Date: 2/25 0.0396 Date: 2/24 0.0397 Date: 2/23 0.0397 Date: 2/22 0.0398 Date: 2/21 0.0395 Date: 2/20 0.0396 Date: 2/19 0.0398 Date: 2/18 0.0398 Date: 2/17 0.0398 Date: 2/16 0.0398 Date: 2/15 0.0397 Date: 2/14 0.0396 Date: 2/13 0.0396 Date: 2/12 0.0394 Date: 2/11 0.0395 Date: 2/10 0.0395 Date: 2/9 0.0395 Date: 2/8 0.0395 Date: 2/7 0.0396 Date: 2/6 0.0391 Date: 2/5 0.0392 Date: 2/4 0.0396 Date: 2/3 0.0395 Date: 2/2 0.0395 Date: 2/1 0.0395 Date: 1/31 0.0394 Date: 1/30 0.0395 Date: 1/29 0.0396 Date: 1/28 0.0396 Date: 1/27 0.0396 Date: 1/26 0.0396 Date: 1/25 0.0394 Date: 1/24 0.0395 Date: 1/23 0.0389 Date: 1/22 0.0391 Date: 1/21 0.0395 Date: 1/20 0.0394 Date: 1/19 0.0394 Date: 1/18 0.0395 Date: 1/17 0.0392 Date: 1/16 0.0393 Date: 1/15 0.0391 Date: 1/14 0.0392 Date: 1/13 0.0393 Date: 1/12 0.0393 Date: 1/11 0.0391 Date: 1/10 0.0390 Date: 1/9 0.0389 Date: 1/8 0.0385 Date: 1/7 0.0400 Date: 1/6 0.0399 Date: 1/5 0.0399 Date: 1/4 0.0399 Date: 1/3 0.0396 Date: 1/2 0.0394 Date: 1/1 0.0391 Date: 4/5 0.0391 Date: 4/4 0.0395 Date: 4/3 0.0393 Date: 4/2 0.0395 Date: 4/1 0.0393 Date: 3/31 0.0395 Date: 3/30 0.0397 Date: 3/29 0.0395 Date: 3/28 0.0396 Date: 3/27 0.0397 Date: 3/26 0.0394 Date: 3/25 0.0395 Date: 3/24 0.0395 Date: 3/23 0.0395 Date: 3/22 0.0392 Date: 3/21 0.0401 Date: 3/20 0.0403 Date: 3/19 0.0403 Date: 3/18 0.0398 Date: 3/17 0.0394 Date: 3/16 0.0393 Date: 3/15 0.0401 Date: 3/14 0.0394 Date: 3/13 0.0392 Date: 3/12 0.0402 Date: 3/11 0.0396 Date: 3/10 0.0399 Date: 3/9 0.0404 Date: 3/8 0.0393 Date: 3/7 0.0395 Date: 3/6 0.0392 Date: 3/5 0.0391 Date: 3/4 0.0392 Date: 3/3 0.0392 Date: 3/2 0.0393 Date: 3/1 0.0394 Date: 2/28 0.0396 Date: 2/27 0.0398 Date: 2/26 0.0397 Date: 2/25 0.0396 Date: 2/24 0.0397 Date: 2/23 0.0397 Date: 2/22 0.0398 Date: 2/21 0.0395 Date: 2/20 0.0396 Date: 2/19 0.0398 Date: 2/18 0.0398 Date: 2/17 0.0398 Date: 2/16 0.0398 Date: 2/15 0.0397 Date: 2/14 0.0396 Date: 2/13 0.0396 Date: 2/12 0.0394 Date: 2/11 0.0395 Date: 2/10 0.0395 Date: 2/9 0.0395 Date: 2/8 0.0395 Date: 2/7 0.0396 Date: 2/6 0.0391 Date: 2/5 0.0392 Date: 2/4 0.0396 Date: 2/3 0.0395 Date: 2/2 0.0395 Date: 2/1 0.0395 Date: 1/31 0.0394 Date: 1/30 0.0395 Date: 1/29 0.0396 Date: 1/28 0.0396 Date: 1/27 0.0396 Date: 1/26 0.0396 Date: 1/25 0.0394 Date: 1/24 0.0395 Date: 1/23 0.0389 Date: 1/22 0.0391 Date: 1/21 0.0395 Date: 1/20 0.0394 Date: 1/19 0.0394 Date: 1/18 0.0395 Date: 1/17 0.0392 Date: 1/16 0.0393 Date: 1/15 0.0391 Date: 1/14 0.0392 Date: 1/13 0.0393 Date: 1/12 0.0393 Date: 1/11 0.0391 Date: 1/10 0.0390 Date: 1/9 0.0389 Date: 1/8 0.0385 Date: 1/7 0.0400 Date: 1/6 0.0399 Date: 1/5 0.0399 Date: 1/4 0.0399 Date: 1/3 0.0396 Date: 1/2 0.0394 Date: 1/1

Jan 2025

DateKMF-MDLMDL-KMF
01 Jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3493 KMF
02 Jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2749 KMF
03 Jan 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0344 KMF
04 Jan 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
05 Jan 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
06 Jan 2025 1 KMF = 0.04 MDL 1 MDL = 25.0095 KMF
07 Jan 2025 1 KMF = 0.0385 MDL 1 MDL = 25.9732 KMF
08 Jan 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7187 KMF
09 Jan 2025 1 KMF = 0.039 MDL 1 MDL = 25.6333 KMF
10 Jan 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5782 KMF
11 Jan 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
12 Jan 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
13 Jan 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4864 KMF
14 Jan 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6052 KMF
15 Jan 2025 1 KMF = 0.0393 MDL 1 MDL = 25.468 KMF
16 Jan 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4866 KMF
17 Jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3239 KMF
18 Jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
19 Jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
20 Jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3443 KMF
21 Jan 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5815 KMF
22 Jan 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7195 KMF
23 Jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3256 KMF
24 Jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3908 KMF
25 Jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
26 Jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
27 Jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2451 KMF
28 Jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2399 KMF
29 Jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
30 Jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.393 KMF
31 Jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF

Feb 2025

DateKMF-MDLMDL-KMF
01 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF
02 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2938 KMF
03 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.249 KMF
04 Feb 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4924 KMF
05 Feb 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5716 KMF
06 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2641 KMF
07 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2944 KMF
08 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
09 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
10 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3107 KMF
11 Feb 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3903 KMF
12 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2221 KMF
13 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.255 KMF
14 Feb 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1581 KMF
15 Feb 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
16 Feb 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
17 Feb 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1247 KMF
18 Feb 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1076 KMF
19 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2792 KMF
20 Feb 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
21 Feb 2025 1 KMF = 0.0398 MDL 1 MDL = 25.149 KMF
22 Feb 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
23 Feb 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
24 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2672 KMF
25 Feb 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2018 KMF
26 Feb 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1451 KMF
27 Feb 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2351 KMF
28 Feb 2025 1 KMF = 0.0394 MDL 1 MDL = 25.351 KMF

Mar 2025

DateKMF-MDLMDL-KMF
01 Mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4166 KMF
02 Mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5143 KMF
03 Mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5057 KMF
04 Mar 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6069 KMF
05 Mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5191 KMF
06 Mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3152 KMF
07 Mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4416 KMF
08 Mar 2025 1 KMF = 0.0404 MDL 1 MDL = 24.777 KMF
09 Mar 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0414 KMF
10 Mar 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2593 KMF
11 Mar 2025 1 KMF = 0.0402 MDL 1 MDL = 24.867 KMF
12 Mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5207 KMF
13 Mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.4012 KMF
14 Mar 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9374 KMF
15 Mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4517 KMF
16 Mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3926 KMF
17 Mar 2025 1 KMF = 0.0398 MDL 1 MDL = 25.129 KMF
18 Mar 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7992 KMF
19 Mar 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7983 KMF
20 Mar 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9411 KMF
21 Mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5274 KMF
22 Mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3005 KMF
23 Mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2885 KMF
24 Mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3252 KMF
25 Mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3557 KMF
26 Mar 2025 1 KMF = 0.0397 MDL 1 MDL = 25.215 KMF
27 Mar 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2696 KMF
28 Mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3074 KMF
29 Mar 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1674 KMF
30 Mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2846 KMF
31 Mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4398 KMF

Apr 2025

DateKMF-MDLMDL-KMF
01 Apr 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2887 KMF
02 Apr 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4619 KMF
03 Apr 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3276 KMF
04 Apr 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5538 KMF
05 Apr 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5881 KMF

KMF-MDL and MDL-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats