> KMF-MDL and MDL-KMF exchange rates - 2024

KMF-MDL and MDL-KMF exchange rates - 2024

KMF-MDL and MDL-KMF exchange rates

Check below the exchange rates for KMF-MDL and MDL-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0391 MDL

1 MDL = 25.5941 KMF

1Y 2Y 3Y

KMF to MDLMDL to KMF

Jan 2024

Date	KMF-MDL	MDL-KMF
01 Jan 2024	1 KMF = 0.039 MDL	1 MDL = 25.6597 KMF
02 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4887 KMF
03 Jan 2024	1 KMF = 0.039 MDL	1 MDL = 25.6636 KMF
04 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5564 KMF
05 Jan 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4239 KMF
06 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5257 KMF
07 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5257 KMF
08 Jan 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7404 KMF
09 Jan 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3336 KMF
10 Jan 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3258 KMF
11 Jan 2024	1 KMF = 0.0396 MDL	1 MDL = 25.253 KMF
12 Jan 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2708 KMF
13 Jan 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3581 KMF
14 Jan 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3581 KMF
15 Jan 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4639 KMF
16 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5058 KMF
17 Jan 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4236 KMF
18 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5594 KMF
19 Jan 2024	1 KMF = 0.039 MDL	1 MDL = 25.6523 KMF
20 Jan 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7337 KMF
21 Jan 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7337 KMF
22 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5515 KMF
23 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5593 KMF
24 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5895 KMF
25 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5222 KMF
26 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5973 KMF
27 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5296 KMF
28 Jan 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5296 KMF
29 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5581 KMF
30 Jan 2024	1 KMF = 0.039 MDL	1 MDL = 25.6649 KMF
31 Jan 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5608 KMF

Feb 2024

Date	KMF-MDL	MDL-KMF
01 Feb 2024	1 KMF = 0.0393 MDL	1 MDL = 25.466 KMF
02 Feb 2024	1 KMF = 0.0393 MDL	1 MDL = 25.472 KMF
03 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6411 KMF
04 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6411 KMF
05 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6246 KMF
06 Feb 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5919 KMF
07 Feb 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7392 KMF
08 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6205 KMF
09 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6358 KMF
10 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6263 KMF
11 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6263 KMF
12 Feb 2024	1 KMF = 0.039 MDL	1 MDL = 25.6707 KMF
13 Feb 2024	1 KMF = 0.0389 MDL	1 MDL = 25.724 KMF
14 Feb 2024	1 KMF = 0.0388 MDL	1 MDL = 25.795 KMF
15 Feb 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7221 KMF
16 Feb 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5659 KMF
17 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.513 KMF
18 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5225 KMF
19 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5349 KMF
20 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4876 KMF
21 Feb 2024	1 KMF = 0.0394 MDL	1 MDL = 25.399 KMF
22 Feb 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4126 KMF
23 Feb 2024	1 KMF = 0.0394 MDL	1 MDL = 25.404 KMF
24 Feb 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4311 KMF
25 Feb 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4311 KMF
26 Feb 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4569 KMF
27 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.505 KMF
28 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.484 KMF
29 Feb 2024	1 KMF = 0.0392 MDL	1 MDL = 25.542 KMF

Mar 2024

Date	KMF-MDL	MDL-KMF
01 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6525 KMF
02 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6626 KMF
03 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6626 KMF
04 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6128 KMF
05 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5578 KMF
06 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6228 KMF
07 Mar 2024	1 KMF = 0.0393 MDL	1 MDL = 25.47 KMF
08 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5028 KMF
09 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.511 KMF
10 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.511 KMF
11 Mar 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4075 KMF
12 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5544 KMF
13 Mar 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7012 KMF
14 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.529 KMF
15 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5465 KMF
16 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5319 KMF
17 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5319 KMF
18 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5621 KMF
19 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.552 KMF
20 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
21 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6042 KMF
22 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5985 KMF
23 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.8019 KMF
24 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.8019 KMF
25 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7424 KMF
26 Mar 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8147 KMF
27 Mar 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6784 KMF
28 Mar 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8094 KMF
29 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7991 KMF
30 Mar 2024	1 KMF = 0.0386 MDL	1 MDL = 25.904 KMF
31 Mar 2024	1 KMF = 0.0386 MDL	1 MDL = 25.904 KMF

Apr 2024

Date	KMF-MDL	MDL-KMF
01 Apr 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8806 KMF
02 Apr 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8506 KMF
03 Apr 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8609 KMF
04 Apr 2024	1 KMF = 0.039 MDL	1 MDL = 25.6651 KMF
05 Apr 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7599 KMF
06 Apr 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7947 KMF
07 Apr 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7947 KMF
08 Apr 2024	1 KMF = 0.0389 MDL	1 MDL = 25.701 KMF
09 Apr 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7148 KMF
10 Apr 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6884 KMF
11 Apr 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6849 KMF
12 Apr 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7136 KMF
13 Apr 2024	1 KMF = 0.0381 MDL	1 MDL = 26.2366 KMF
14 Apr 2024	1 KMF = 0.038 MDL	1 MDL = 26.2866 KMF
15 Apr 2024	1 KMF = 0.0381 MDL	1 MDL = 26.2669 KMF
16 Apr 2024	1 KMF = 0.0384 MDL	1 MDL = 26.0147 KMF
17 Apr 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9642 KMF
18 Apr 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9016 KMF
19 Apr 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8284 KMF
20 Apr 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8845 KMF
21 Apr 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8845 KMF
22 Apr 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8927 KMF
23 Apr 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9493 KMF
24 Apr 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9577 KMF
25 Apr 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8541 KMF
26 Apr 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8377 KMF
27 Apr 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7601 KMF
28 Apr 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7601 KMF
29 Apr 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9302 KMF
30 Apr 2024	1 KMF = 0.0384 MDL	1 MDL = 26.0115 KMF

May 2024

Date	KMF-MDL	MDL-KMF
01 May 2024	1 KMF = 0.0382 MDL	1 MDL = 26.1643 KMF
02 May 2024	1 KMF = 0.0383 MDL	1 MDL = 26.076 KMF
03 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9337 KMF
04 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8907 KMF
05 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8907 KMF
06 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9107 KMF
07 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8104 KMF
08 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7654 KMF
09 May 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9427 KMF
10 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8322 KMF
11 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8327 KMF
12 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8549 KMF
13 May 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9406 KMF
14 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6909 KMF
15 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7526 KMF
16 May 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4959 KMF
17 May 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5879 KMF
18 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7204 KMF
19 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7204 KMF
20 May 2024	1 KMF = 0.039 MDL	1 MDL = 25.6262 KMF
21 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7156 KMF
22 May 2024	1 KMF = 0.039 MDL	1 MDL = 25.6649 KMF
23 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7265 KMF
24 May 2024	1 KMF = 0.039 MDL	1 MDL = 25.6728 KMF
25 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7144 KMF
26 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7144 KMF
27 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.713 KMF
28 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7494 KMF
29 May 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5808 KMF
30 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7411 KMF
31 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7914 KMF

Jun 2024

Date	KMF-MDL	MDL-KMF
01 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7992 KMF
02 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7992 KMF
03 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6795 KMF
04 Jun 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5944 KMF
05 Jun 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6032 KMF
06 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6891 KMF
07 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6292 KMF
08 Jun 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4597 KMF
09 Jun 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4597 KMF
10 Jun 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5805 KMF
11 Jun 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4454 KMF
12 Jun 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9868 KMF
13 Jun 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5922 KMF
14 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7564 KMF
15 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7562 KMF
16 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7562 KMF
17 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6276 KMF
18 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6953 KMF
19 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7032 KMF
20 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6475 KMF
21 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6996 KMF
22 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7833 KMF
23 Jun 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7833 KMF
24 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7134 KMF
25 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6433 KMF
26 Jun 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6993 KMF
27 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6433 KMF
28 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6417 KMF
29 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6306 KMF
30 Jun 2024	1 KMF = 0.039 MDL	1 MDL = 25.6564 KMF

Jul 2024

Date	KMF-MDL	MDL-KMF
01 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6678 KMF
02 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6279 KMF
03 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6661 KMF
04 Jul 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5585 KMF
05 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6406 KMF
06 Jul 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5995 KMF
07 Jul 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5995 KMF
08 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5415 KMF
09 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5241 KMF
10 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6524 KMF
11 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.618 KMF
12 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6567 KMF
13 Jul 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6944 KMF
14 Jul 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7276 KMF
15 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6155 KMF
16 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5184 KMF
17 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5333 KMF
18 Jul 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4719 KMF
19 Jul 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4636 KMF
20 Jul 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
21 Jul 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
22 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.521 KMF
23 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.534 KMF
24 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5066 KMF
25 Jul 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5423 KMF
26 Jul 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5925 KMF
27 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6282 KMF
28 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6282 KMF
29 Jul 2024	1 KMF = 0.039 MDL	1 MDL = 25.6117 KMF
30 Jul 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6751 KMF
31 Jul 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7431 KMF

Aug 2024

Date	KMF-MDL	MDL-KMF
01 Aug 2024	1 KMF = 0.0387 MDL	1 MDL = 25.807 KMF
02 Aug 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6911 KMF
03 Aug 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7573 KMF
04 Aug 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7573 KMF
05 Aug 2024	1 KMF = 0.039 MDL	1 MDL = 25.6128 KMF
06 Aug 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4228 KMF
07 Aug 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5209 KMF
08 Aug 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4982 KMF
09 Aug 2024	1 KMF = 0.039 MDL	1 MDL = 25.6265 KMF
10 Aug 2024	1 KMF = 0.039 MDL	1 MDL = 25.6152 KMF
11 Aug 2024	1 KMF = 0.039 MDL	1 MDL = 25.6445 KMF
12 Aug 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5934 KMF
13 Aug 2024	1 KMF = 0.039 MDL	1 MDL = 25.638 KMF
14 Aug 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5665 KMF
15 Aug 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4702 KMF
16 Aug 2024	1 KMF = 0.0393 MDL	1 MDL = 25.464 KMF
17 Aug 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5912 KMF
18 Aug 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5912 KMF
19 Aug 2024	1 KMF = 0.0392 MDL	1 MDL = 25.521 KMF
20 Aug 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3411 KMF
21 Aug 2024	1 KMF = 0.0395 MDL	1 MDL = 25.338 KMF
22 Aug 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3415 KMF
23 Aug 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4227 KMF
24 Aug 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5136 KMF
25 Aug 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5136 KMF
26 Aug 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3088 KMF
27 Aug 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3737 KMF
28 Aug 2024	1 KMF = 0.04 MDL	1 MDL = 24.9932 KMF
29 Aug 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5336 KMF
30 Aug 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5617 KMF
31 Aug 2024	1 KMF = 0.039 MDL	1 MDL = 25.6338 KMF

Sep 2024

Date	KMF-MDL	MDL-KMF
01 Sep 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
02 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5315 KMF
03 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5144 KMF
04 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4986 KMF
05 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4799 KMF
06 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.487 KMF
07 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5164 KMF
08 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5164 KMF
09 Sep 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5503 KMF
10 Sep 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5795 KMF
11 Sep 2024	1 KMF = 0.039 MDL	1 MDL = 25.6118 KMF
12 Sep 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5503 KMF
13 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4979 KMF
14 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4928 KMF
15 Sep 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4928 KMF
16 Sep 2024	1 KMF = 0.039 MDL	1 MDL = 25.6111 KMF
17 Sep 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3494 KMF
18 Sep 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4592 KMF
19 Sep 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3237 KMF
20 Sep 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2848 KMF
21 Sep 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3325 KMF
22 Sep 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3325 KMF
23 Sep 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3319 KMF
24 Sep 2024	1 KMF = 0.0396 MDL	1 MDL = 25.277 KMF
25 Sep 2024	1 KMF = 0.0394 MDL	1 MDL = 25.39 KMF
26 Sep 2024	1 KMF = 0.0394 MDL	1 MDL = 25.384 KMF
27 Sep 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3904 KMF
28 Sep 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3617 KMF
29 Sep 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3617 KMF
30 Sep 2024	1 KMF = 0.0395 MDL	1 MDL = 25.335 KMF

Oct 2024

Date	KMF-MDL	MDL-KMF
01 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3618 KMF
02 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4439 KMF
03 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4382 KMF
04 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4578 KMF
05 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4838 KMF
06 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4838 KMF
07 Oct 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5646 KMF
08 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4651 KMF
09 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4875 KMF
10 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4408 KMF
11 Oct 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5635 KMF
12 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5005 KMF
13 Oct 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5854 KMF
14 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4402 KMF
15 Oct 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4395 KMF
16 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5303 KMF
17 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.528 KMF
18 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5297 KMF
19 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5108 KMF
20 Oct 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5108 KMF
21 Oct 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3204 KMF
22 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3543 KMF
23 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.408 KMF
24 Oct 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3229 KMF
25 Oct 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3446 KMF
26 Oct 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2913 KMF
27 Oct 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2913 KMF
28 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3596 KMF
29 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3932 KMF
30 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3595 KMF
31 Oct 2024	1 KMF = 0.0394 MDL	1 MDL = 25.355 KMF

Nov 2024

Date	KMF-MDL	MDL-KMF
01 Nov 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3366 KMF
02 Nov 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3507 KMF
03 Nov 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3859 KMF
04 Nov 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4085 KMF
05 Nov 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3292 KMF
06 Nov 2024	1 KMF = 0.0397 MDL	1 MDL = 25.192 KMF
07 Nov 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5795 KMF
08 Nov 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4097 KMF
09 Nov 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
10 Nov 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
11 Nov 2024	1 KMF = 0.039 MDL	1 MDL = 25.631 KMF
12 Nov 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7043 KMF
13 Nov 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5304 KMF
14 Nov 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7477 KMF
15 Nov 2024	1 KMF = 0.039 MDL	1 MDL = 25.657 KMF
16 Nov 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6011 KMF
17 Nov 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6011 KMF
18 Nov 2024	1 KMF = 0.039 MDL	1 MDL = 25.6631 KMF
19 Nov 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5692 KMF
20 Nov 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5355 KMF
21 Nov 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6741 KMF
22 Nov 2024	1 KMF = 0.0389 MDL	1 MDL = 25.729 KMF
23 Nov 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9119 KMF
24 Nov 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9119 KMF
25 Nov 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8416 KMF
26 Nov 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7353 KMF
27 Nov 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5928 KMF
28 Nov 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4778 KMF
29 Nov 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4751 KMF
30 Nov 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5639 KMF

Dec 2024

Date	KMF-MDL	MDL-KMF
01 Dec 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5639 KMF
02 Dec 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5686 KMF
03 Dec 2024	1 KMF = 0.039 MDL	1 MDL = 25.6358 KMF
04 Dec 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5214 KMF
05 Dec 2024	1 KMF = 0.0392 MDL	1 MDL = 25.542 KMF
06 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.402 KMF
07 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3808 KMF
08 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3808 KMF
09 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4003 KMF
10 Dec 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4442 KMF
11 Dec 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5197 KMF
12 Dec 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5095 KMF
13 Dec 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5107 KMF
14 Dec 2024	1 KMF = 0.0391 MDL	1 MDL = 25.544 KMF
15 Dec 2024	1 KMF = 0.0391 MDL	1 MDL = 25.544 KMF
16 Dec 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4944 KMF
17 Dec 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4621 KMF
18 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3658 KMF
19 Dec 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2932 KMF
20 Dec 2024	1 KMF = 0.0395 MDL	1 MDL = 25.313 KMF
21 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4078 KMF
22 Dec 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4078 KMF

KMF-MDL and MDL-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News