currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-MAD and MAD-KMF exchange rates - 2025

KMF-MAD and MAD-KMF exchange rates - 2025

KMF-MAD and MAD-KMF exchange rates

Check below the exchange rates for KMF-MAD and MAD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0212 MAD
1 MAD = 47.1461 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-MADMAD-KMF
01 Jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.1998 KMF
02 Jan 2025 1 KMF = 0.0217 MAD 1 MAD = 46.0645 KMF
03 Jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2032 KMF
04 Jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
05 Jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
06 Jan 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5839 KMF
07 Jan 2025 1 KMF = 0.0209 MAD 1 MAD = 47.9035 KMF
08 Jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1516 KMF
09 Jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4374 KMF
10 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5684 KMF
11 Jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
12 Jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
13 Jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2858 KMF
14 Jan 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8312 KMF
15 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5461 KMF
16 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5606 KMF
17 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5894 KMF
18 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
19 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
20 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.629 KMF
21 Jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.7294 KMF
22 Jan 2025 1 KMF = 0.0208 MAD 1 MAD = 47.9864 KMF
23 Jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2359 KMF
24 Jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2913 KMF
25 Jan 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
26 Jan 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
27 Jan 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0276 KMF
28 Jan 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8516 KMF
29 Jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2186 KMF
30 Jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1082 KMF
31 Jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF

Feb 2025

DateKMF-MADMAD-KMF
01 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF
02 Feb 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0462 KMF
03 Feb 2025 1 KMF = 0.0213 MAD 1 MAD = 46.864 KMF
04 Feb 2025 1 KMF = 0.021 MAD 1 MAD = 47.5165 KMF
05 Feb 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8241 KMF
06 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1598 KMF
07 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4028 KMF
08 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
09 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
10 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4768 KMF
11 Feb 2025 1 KMF = 0.021 MAD 1 MAD = 47.6282 KMF
12 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4981 KMF
13 Feb 2025 1 KMF = 0.021 MAD 1 MAD = 47.562 KMF
14 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1242 KMF
15 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
16 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
17 Feb 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0363 KMF
18 Feb 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9267 KMF
19 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2128 KMF
20 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2774 KMF
21 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1402 KMF
22 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
23 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
24 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2479 KMF
25 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3807 KMF
26 Feb 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1995 KMF
27 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4197 KMF
28 Feb 2025 1 KMF = 0.0211 MAD 1 MAD = 47.435 KMF

Mar 2025

DateKMF-MADMAD-KMF
01 Mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5833 KMF
02 Mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4881 KMF
03 Mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5386 KMF
04 Mar 2025 1 KMF = 0.0208 MAD 1 MAD = 48.03 KMF
05 Mar 2025 1 KMF = 0.0208 MAD 1 MAD = 48.0854 KMF
06 Mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.34 KMF
07 Mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4891 KMF
08 Mar 2025 1 KMF = 0.0215 MAD 1 MAD = 46.6061 KMF
09 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7421 KMF
10 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6428 KMF
11 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6292 KMF
12 Mar 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9262 KMF
13 Mar 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5861 KMF
14 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7149 KMF
15 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7977 KMF
16 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6267 KMF
17 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7398 KMF
18 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6589 KMF
19 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7332 KMF
20 Mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8309 KMF
21 Mar 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0111 KMF
22 Mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5326 KMF
23 Mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1341 KMF
24 Mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2303 KMF
25 Mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5195 KMF
26 Mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3561 KMF
27 Mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5045 KMF
28 Mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1925 KMF
29 Mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1814 KMF
30 Mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.078 KMF
31 Mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4551 KMF

Apr 2025

DateKMF-MADMAD-KMF
01 Apr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2117 KMF
02 Apr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4636 KMF
03 Apr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2052 KMF
04 Apr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4065 KMF
05 Apr 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
06 Apr 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
07 Apr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2336 KMF
08 Apr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1358 KMF
09 Apr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3078 KMF
10 Apr 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9392 KMF
11 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7374 KMF
12 Apr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3412 KMF
13 Apr 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4845 KMF
14 Apr 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4939 KMF
15 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6442 KMF
16 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7849 KMF
17 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7671 KMF
18 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7397 KMF
19 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
20 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
21 Apr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7385 KMF
22 Apr 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0334 KMF
23 Apr 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4058 KMF
24 Apr 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9444 KMF

KMF-MAD and MAD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats