> KMF-MAD and MAD-KMF exchange rates - 2024

KMF-MAD and MAD-KMF exchange rates - 2024

KMF-MAD and MAD-KMF exchange rates

Check below the exchange rates for KMF-MAD and MAD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0218 MAD

1 MAD = 45.7671 KMF

1Y 2Y 3Y

KMF to MADMAD to KMF

Jan 2024

Date	KMF-MAD	MAD-KMF
01 Jan 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8471 KMF
02 Jan 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8603 KMF
03 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.4093 KMF
04 Jan 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6433 KMF
05 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2374 KMF
06 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.419 KMF
07 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.419 KMF
08 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2963 KMF
09 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.1625 KMF
10 Jan 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1096 KMF
11 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.1485 KMF
12 Jan 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0466 KMF
13 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2024 KMF
14 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2024 KMF
15 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2098 KMF
16 Jan 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0486 KMF
17 Jan 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0141 KMF
18 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.4607 KMF
19 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.5121 KMF
20 Jan 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6577 KMF
21 Jan 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6577 KMF
22 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.5467 KMF
23 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.3741 KMF
24 Jan 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5614 KMF
25 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.4203 KMF
26 Jan 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6038 KMF
27 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.484 KMF
28 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.484 KMF
29 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2519 KMF
30 Jan 2024	1 KMF = 0.022 MAD	1 MAD = 45.4561 KMF
31 Jan 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3048 KMF

Feb 2024

Date	KMF-MAD	MAD-KMF
01 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.247 KMF
02 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.4039 KMF
03 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.4617 KMF
04 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.4617 KMF
05 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.3601 KMF
06 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2615 KMF
07 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.4927 KMF
08 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.4694 KMF
09 Feb 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5865 KMF
10 Feb 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5701 KMF
11 Feb 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5701 KMF
12 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.5026 KMF
13 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.5308 KMF
14 Feb 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5926 KMF
15 Feb 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6024 KMF
16 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.4466 KMF
17 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.3644 KMF
18 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.365 KMF
19 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2756 KMF
20 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3046 KMF
21 Feb 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1265 KMF
22 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3374 KMF
23 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3077 KMF
24 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.3561 KMF
25 Feb 2024	1 KMF = 0.022 MAD	1 MAD = 45.3561 KMF
26 Feb 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2472 KMF
27 Feb 2024	1 KMF = 0.0222 MAD	1 MAD = 45.091 KMF
28 Feb 2024	1 KMF = 0.0223 MAD	1 MAD = 44.7779 KMF
29 Feb 2024	1 KMF = 0.0223 MAD	1 MAD = 44.9383 KMF

Mar 2024

Date	KMF-MAD	MAD-KMF
01 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2678 KMF
02 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2856 KMF
03 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2856 KMF
04 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0702 KMF
05 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.1691 KMF
06 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3508 KMF
07 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1316 KMF
08 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8846 KMF
09 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8988 KMF
10 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8988 KMF
11 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8157 KMF
12 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.9007 KMF
13 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.012 KMF
14 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8795 KMF
15 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1101 KMF
16 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0837 KMF
17 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0837 KMF
18 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 44.9878 KMF
19 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0841 KMF
20 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0904 KMF
21 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.1911 KMF
22 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 44.9519 KMF
23 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3098 KMF
24 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3098 KMF
25 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2189 KMF
26 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0647 KMF
27 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.8508 KMF
28 Mar 2024	1 KMF = 0.0223 MAD	1 MAD = 44.9199 KMF
29 Mar 2024	1 KMF = 0.0222 MAD	1 MAD = 45.0841 KMF
30 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2717 KMF
31 Mar 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2717 KMF

Apr 2024

Date	KMF-MAD	MAD-KMF
01 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2308 KMF
02 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.4798 KMF
03 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.4403 KMF
04 Apr 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1412 KMF
05 Apr 2024	1 KMF = 0.0222 MAD	1 MAD = 45.096 KMF
06 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.157 KMF
07 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.157 KMF
08 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3356 KMF
09 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.2123 KMF
10 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.1699 KMF
11 Apr 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1261 KMF
12 Apr 2024	1 KMF = 0.0222 MAD	1 MAD = 45.1383 KMF
13 Apr 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1811 KMF
14 Apr 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1428 KMF
15 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7491 KMF
16 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.5277 KMF
17 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7099 KMF
18 Apr 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7692 KMF
19 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6622 KMF
20 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7613 KMF
21 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7613 KMF
22 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5763 KMF
23 Apr 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6054 KMF
24 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.5321 KMF
25 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.5004 KMF
26 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.4528 KMF
27 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3158 KMF
28 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3158 KMF
29 Apr 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3477 KMF
30 Apr 2024	1 KMF = 0.022 MAD	1 MAD = 45.4175 KMF

May 2024

Date	KMF-MAD	MAD-KMF
01 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.599 KMF
02 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5966 KMF
03 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.5464 KMF
04 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.4696 KMF
05 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.4696 KMF
06 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6226 KMF
07 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.601 KMF
08 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5708 KMF
09 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5875 KMF
10 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7392 KMF
11 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7401 KMF
12 May 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7795 KMF
13 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6645 KMF
14 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.5349 KMF
15 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.565 KMF
16 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.4818 KMF
17 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.4743 KMF
18 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7097 KMF
19 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7097 KMF
20 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6567 KMF
21 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6877 KMF
22 May 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8013 KMF
23 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.727 KMF
24 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6596 KMF
25 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7336 KMF
26 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7336 KMF
27 May 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8839 KMF
28 May 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8995 KMF
29 May 2024	1 KMF = 0.022 MAD	1 MAD = 45.5295 KMF
30 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7052 KMF
31 May 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7374 KMF

Jun 2024

Date	KMF-MAD	MAD-KMF
01 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7508 KMF
02 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7508 KMF
03 Jun 2024	1 KMF = 0.022 MAD	1 MAD = 45.4898 KMF
04 Jun 2024	1 KMF = 0.022 MAD	1 MAD = 45.4291 KMF
05 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5966 KMF
06 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7641 KMF
07 Jun 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8477 KMF
08 Jun 2024	1 KMF = 0.022 MAD	1 MAD = 45.5414 KMF
09 Jun 2024	1 KMF = 0.022 MAD	1 MAD = 45.5414 KMF
10 Jun 2024	1 KMF = 0.022 MAD	1 MAD = 45.3571 KMF
11 Jun 2024	1 KMF = 0.022 MAD	1 MAD = 45.5062 KMF
12 Jun 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0341 KMF
13 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7371 KMF
14 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6341 KMF
15 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6338 KMF
16 Jun 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6338 KMF
17 Jun 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7918 KMF
18 Jun 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9225 KMF
19 Jun 2024	1 KMF = 0.0217 MAD	1 MAD = 45.995 KMF
20 Jun 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0855 KMF
21 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.193 KMF
22 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3417 KMF
23 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3417 KMF
24 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3283 KMF
25 Jun 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1826 KMF
26 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3715 KMF
27 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2942 KMF
28 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.233 KMF
29 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2129 KMF
30 Jun 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2573 KMF

Jul 2024

Date	KMF-MAD	MAD-KMF
01 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1514 KMF
02 Jul 2024	1 KMF = 0.0218 MAD	1 MAD = 45.947 KMF
03 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.037 KMF
04 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0588 KMF
05 Jul 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2434 KMF
06 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1689 KMF
07 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1689 KMF
08 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0928 KMF
09 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1216 KMF
10 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1798 KMF
11 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1821 KMF
12 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1867 KMF
13 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1777 KMF
14 Jul 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3203 KMF
15 Jul 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2232 KMF
16 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0023 KMF
17 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0016 KMF
18 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 45.9785 KMF
19 Jul 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7408 KMF
20 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 45.9792 KMF
21 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 45.9792 KMF
22 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0788 KMF
23 Jul 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9696 KMF
24 Jul 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8821 KMF
25 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1743 KMF
26 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1209 KMF
27 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.185 KMF
28 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.185 KMF
29 Jul 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0362 KMF
30 Jul 2024	1 KMF = 0.0218 MAD	1 MAD = 45.861 KMF
31 Jul 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9317 KMF

Aug 2024

Date	KMF-MAD	MAD-KMF
01 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8535 KMF
02 Aug 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2363 KMF
03 Aug 2024	1 KMF = 0.0216 MAD	1 MAD = 46.354 KMF
04 Aug 2024	1 KMF = 0.0216 MAD	1 MAD = 46.354 KMF
05 Aug 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2217 KMF
06 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6671 KMF
07 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9359 KMF
08 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7974 KMF
09 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9724 KMF
10 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7803 KMF
11 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7803 KMF
12 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9222 KMF
13 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9111 KMF
14 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8498 KMF
15 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7615 KMF
16 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7205 KMF
17 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9483 KMF
18 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9483 KMF
19 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9544 KMF
20 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7912 KMF
21 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6529 KMF
22 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7044 KMF
23 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9317 KMF
24 Aug 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0955 KMF
25 Aug 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0955 KMF
26 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8076 KMF
27 Aug 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7763 KMF
28 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6901 KMF
29 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6649 KMF
30 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7002 KMF
31 Aug 2024	1 KMF = 0.0219 MAD	1 MAD = 45.613 KMF

Sep 2024

Date	KMF-MAD	MAD-KMF
01 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7628 KMF
02 Sep 2024	1 KMF = 0.022 MAD	1 MAD = 45.4523 KMF
03 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6612 KMF
04 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6781 KMF
05 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.672 KMF
06 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6784 KMF
07 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7311 KMF
08 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7311 KMF
09 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6749 KMF
10 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7192 KMF
11 Sep 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8041 KMF
12 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6798 KMF
13 Sep 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7968 KMF
14 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6393 KMF
15 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6393 KMF
16 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6788 KMF
17 Sep 2024	1 KMF = 0.022 MAD	1 MAD = 45.4633 KMF
18 Sep 2024	1 KMF = 0.022 MAD	1 MAD = 45.4686 KMF
19 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5625 KMF
20 Sep 2024	1 KMF = 0.022 MAD	1 MAD = 45.5012 KMF
21 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5884 KMF
22 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5884 KMF
23 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5842 KMF
24 Sep 2024	1 KMF = 0.022 MAD	1 MAD = 45.5311 KMF
25 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7612 KMF
26 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7055 KMF
27 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5876 KMF
28 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5601 KMF
29 Sep 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5601 KMF
30 Sep 2024	1 KMF = 0.022 MAD	1 MAD = 45.522 KMF

Oct 2024

Date	KMF-MAD	MAD-KMF
01 Oct 2024	1 KMF = 0.0221 MAD	1 MAD = 45.3444 KMF
02 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6339 KMF
03 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5706 KMF
04 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6643 KMF
05 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7108 KMF
06 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7108 KMF
07 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7134 KMF
08 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7198 KMF
09 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.7882 KMF
10 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8205 KMF
11 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0082 KMF
12 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8964 KMF
13 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.851 KMF
14 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8404 KMF
15 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.6716 KMF
16 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8618 KMF
17 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8591 KMF
18 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9276 KMF
19 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8935 KMF
20 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.8935 KMF
21 Oct 2024	1 KMF = 0.0219 MAD	1 MAD = 45.7045 KMF
22 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 45.9836 KMF
23 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.022 KMF
24 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1148 KMF
25 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0743 KMF
26 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9765 KMF
27 Oct 2024	1 KMF = 0.0218 MAD	1 MAD = 45.9765 KMF
28 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1393 KMF
29 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1395 KMF
30 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1613 KMF
31 Oct 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1278 KMF

Nov 2024

Date	KMF-MAD	MAD-KMF
01 Nov 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1478 KMF
02 Nov 2024	1 KMF = 0.0213 MAD	1 MAD = 47.0293 KMF
03 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2379 KMF
04 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2095 KMF
05 Nov 2024	1 KMF = 0.0217 MAD	1 MAD = 46.0206 KMF
06 Nov 2024	1 KMF = 0.0219 MAD	1 MAD = 45.5947 KMF
07 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3866 KMF
08 Nov 2024	1 KMF = 0.0217 MAD	1 MAD = 46.1469 KMF
09 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3587 KMF
10 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3587 KMF
11 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3922 KMF
12 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3792 KMF
13 Nov 2024	1 KMF = 0.0216 MAD	1 MAD = 46.2682 KMF
14 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6976 KMF
15 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7617 KMF
16 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6597 KMF
17 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6597 KMF
18 Nov 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5753 KMF
19 Nov 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5111 KMF
20 Nov 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5194 KMF
21 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7478 KMF
22 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6504 KMF
23 Nov 2024	1 KMF = 0.0213 MAD	1 MAD = 46.9807 KMF
24 Nov 2024	1 KMF = 0.0213 MAD	1 MAD = 46.9807 KMF
25 Nov 2024	1 KMF = 0.0213 MAD	1 MAD = 47.0203 KMF
26 Nov 2024	1 KMF = 0.0213 MAD	1 MAD = 46.9164 KMF
27 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7803 KMF
28 Nov 2024	1 KMF = 0.0215 MAD	1 MAD = 46.6172 KMF
29 Nov 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5955 KMF
30 Nov 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7618 KMF

Dec 2024

Date	KMF-MAD	MAD-KMF
01 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7618 KMF
02 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7234 KMF
03 Dec 2024	1 KMF = 0.0213 MAD	1 MAD = 46.9436 KMF
04 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.8294 KMF
05 Dec 2024	1 KMF = 0.0212 MAD	1 MAD = 47.0929 KMF
06 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.8238 KMF
07 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7836 KMF
08 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7836 KMF
09 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6689 KMF
10 Dec 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5683 KMF
11 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.8066 KMF
12 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6895 KMF
13 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7118 KMF
14 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7736 KMF
15 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7736 KMF
16 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.7407 KMF
17 Dec 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5961 KMF
18 Dec 2024	1 KMF = 0.0214 MAD	1 MAD = 46.6761 KMF
19 Dec 2024	1 KMF = 0.0215 MAD	1 MAD = 46.4357 KMF
20 Dec 2024	1 KMF = 0.0216 MAD	1 MAD = 46.3266 KMF
21 Dec 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5002 KMF
22 Dec 2024	1 KMF = 0.0215 MAD	1 MAD = 46.5002 KMF

KMF-MAD and MAD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News